Stock listing
TPEx:8272 Changing Information Technology, Inc. (全景軟體) 股價
Follow Changing Information Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:8272
$78.10 TWD +7.10 (+10.0%)
Close on Oct 30, 2026
- Day range
- $78.10 – $78.10 TWDOct 30, 2026
- Volume
- 148,644 sharesOct 30, 2026
- Market cap
- $1.48B TWDAt the close on Oct 30, 2026 · price × 19.00M shares outstanding
- 52-week range
- $60.00 – $90.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.25M TWDMedian day 8,300 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8272 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.10 | +7.10 | +10.0% | $78.10 | $78.10 | $78.10 | 148,644 | |
| $71.00 | +6.40 | +9.9% | $64.70 | $71.00 | $64.60 | 228,921 | |
| $64.60 | -2.20 | -3.3% | $66.60 | $66.70 | $64.50 | 24,055 | |
| $66.80 | -0.80 | -1.2% | $66.90 | $66.90 | $64.10 | 44,069 | |
| $67.60 | 0.00 | 0.0% | $67.60 | $67.60 | $67.60 | 0 | |
| $67.60 | +4.80 | +7.6% | $62.90 | $69.00 | $62.90 | 117,433 | |
| $62.80 | +1.80 | +3.0% | $62.30 | $62.80 | $61.70 | 21,060 | |
| $61.00 | -0.40 | -0.7% | $61.20 | $61.20 | $61.00 | 4,583 | |
| $61.40 | -0.30 | -0.5% | $61.70 | $61.90 | $60.60 | 16,606 | |
| $61.70 | +0.10 | +0.2% | $61.60 | $61.70 | $61.30 | 18,000 | |
| $61.60 | -1.10 | -1.8% | $62.00 | $63.40 | $61.00 | 25,000 | |
| $62.70 | +1.20 | +2.0% | $62.80 | $63.50 | $62.40 | 10,000 | |
| $61.50 | -0.10 | -0.2% | $61.60 | $61.60 | $61.50 | 3,000 | |
| $61.60 | +1.00 | +1.7% | $62.00 | $62.00 | $61.60 | 9,000 | |
| $60.60 | +0.40 | +0.7% | $60.20 | $60.60 | $60.00 | 6,000 | |
| $60.20 | +0.10 | +0.2% | $60.20 | $60.70 | $60.20 | 5,000 | |
| $60.10 | -0.70 | -1.2% | $60.50 | $60.50 | $60.00 | 26,001 | |
| $60.80 | -1.20 | -1.9% | $61.60 | $61.60 | $60.30 | 24,000 | |
| $62.00 | -1.90 | -3.0% | $62.10 | $63.20 | $61.90 | 8,100 | |
| $63.90 | -0.60 | -0.9% | $62.90 | $64.20 | $62.90 | 4,000 | |
| $64.50 | -1.00 | -1.5% | $63.60 | $64.50 | $63.50 | 4,000 | |
| $65.50 | +2.00 | +3.1% | $65.50 | $65.50 | $65.50 | 1,000 | |
| $63.50 | -1.30 | -2.0% | $64.60 | $64.60 | $62.80 | 10,201 | |
| $64.80 | -0.50 | -0.8% | $64.50 | $64.80 | $63.60 | 9,000 | |
| $65.30 | +1.00 | +1.6% | $64.40 | $65.40 | $64.10 | 13,000 | |
| $64.30 | -0.60 | -0.9% | $66.40 | $66.40 | $64.30 | 5,000 | |
| $64.90 | 0.00 | 0.0% | $64.90 | $65.00 | $64.90 | 5,000 | |
| $64.90 | -0.10 | -0.2% | $65.10 | $65.30 | $63.60 | 6,000 | |
| $65.00 | -0.40 | -0.6% | $65.00 | $67.00 | $65.00 | 18,056 | |
| $65.40 | +0.40 | +0.6% | $65.50 | $66.00 | $63.20 | 24,028 | |
| $65.00 | +2.90 | +4.7% | $62.10 | $67.80 | $61.40 | 50,182 | |
| $62.10 | -0.80 | -1.3% | $63.80 | $63.80 | $61.00 | 9,000 | |
| $62.90 | -0.10 | -0.2% | $64.20 | $64.20 | $62.00 | 8,030 | |
| $63.00 | -0.80 | -1.3% | $62.50 | $63.50 | $62.50 | 10,000 | |
| $63.80 | -0.60 | -0.9% | $64.00 | $64.00 | $62.60 | 4,000 | |
| $64.40 | -0.50 | -0.8% | $64.70 | $64.70 | $62.60 | 5,000 | |
| $64.90 | +1.40 | +2.2% | $65.70 | $65.70 | $62.50 | 5,000 | |
| $63.50 | -2.30 | -3.5% | $64.00 | $64.00 | $63.40 | 5,000 | |
| $65.80 | +0.80 | +1.2% | $65.00 | $65.80 | $65.00 | 8,300 | |
| $65.00 | +2.50 | +4.0% | $62.80 | $65.00 | $62.80 | 7,000 | |
| $62.50 | +0.50 | +0.8% | $62.70 | $62.70 | $62.40 | 8,000 | |
| $62.00 | 0.00 | 0.0% | $63.50 | $63.50 | $62.00 | 10,000 | |
| $62.00 | -0.80 | -1.3% | $61.60 | $62.50 | $61.60 | 24,079 | |
| $62.80 | +0.30 | +0.5% | $62.60 | $62.80 | $60.90 | 13,000 | |
| $62.50 | +0.20 | +0.3% | $60.60 | $62.50 | $60.60 | 3,000 | |
| $62.30 | -0.40 | -0.6% | $61.60 | $62.30 | $61.60 | 2,080 | |
| $62.70 | +0.80 | +1.3% | $61.50 | $62.70 | $61.50 | 2,000 | |
| $61.90 | -0.60 | -1.0% | $61.80 | $62.80 | $61.80 | 42,200 | |
| $62.50 | -0.70 | -1.1% | $63.20 | $63.20 | $61.60 | 7,000 | |
| $63.20 | 0.00 | 0.0% | $62.90 | $63.20 | $62.90 | 2,002 | |
| $63.20 | -1.40 | -2.2% | $63.20 | $63.20 | $63.20 | 2,200 | |
| $64.60 | -0.20 | -0.3% | $63.70 | $64.60 | $63.70 | 2,200 | |
| $64.80 | -0.20 | -0.3% | $65.00 | $65.00 | $63.60 | 8,837 | |
| $65.00 | +0.10 | +0.2% | $65.90 | $65.90 | $64.00 | 4,000 | |
| $64.90 | +0.30 | +0.5% | $63.50 | $65.50 | $63.50 | 3,000 | |
| $64.60 | +0.20 | +0.3% | $66.40 | $66.40 | $64.10 | 9,000 | |
| $64.40 | +0.10 | +0.2% | $65.80 | $65.80 | $63.70 | 11,000 | |
| $64.30 | -0.30 | -0.5% | $66.50 | $66.50 | $64.10 | 9,000 | |
| $64.60 | +0.70 | +1.1% | $63.40 | $64.60 | $63.40 | 5,000 | |
| $63.90 | -0.70 | -1.1% | $65.80 | $65.80 | $63.50 | 8,000 | |
| $64.60 | -0.40 | -0.6% | $64.00 | $64.60 | $63.00 | 8,000 | |
| $65.00 | -1.50 | -2.3% | $65.30 | $67.40 | $63.40 | 23,060 | |
| $66.50 | +0.70 | +1.1% | $67.30 | $67.30 | $66.50 | 12,000 |
- Ticker
- TPEx:8272
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (September 2024)
Investor deck · 33 slides · Sep 25, 2024
Changing Information Technology, Inc. on 6ix
- Decks
- 1 deck · latest Sep 25, 2024
Log in to ask 6ix AI your own questions about Changing Information Technology, Inc.