Stock listing
TPEx:8240 Wah Hong Industrial Corp. (華宏) 股價
Follow Wah Hong Industrial Corp. into a list and get an email when it puts out news.
Share price · TPEX:8240
$54.30 TWD -4.00 (-6.9%)
Close on Nov 2, 2026
- Day range
- $53.70 – $58.00 TWDNov 2, 2026
- Volume
- 3.92M sharesNov 2, 2026
- Market cap
- $5.43B TWDAt the close on Nov 2, 2026 · price × 100.0M shares outstanding
- 52-week range
- $31.00 – $81.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $82.57M TWDMedian day 470,550 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8240 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.30 | -4.00 | -6.9% | $55.80 | $58.00 | $53.70 | 3,924,147 | |
| $58.30 | -2.20 | -3.6% | $60.00 | $63.70 | $58.10 | 14,357,504 | |
| $60.50 | +2.00 | +3.4% | $57.00 | $62.90 | $57.00 | 10,580,260 | |
| $58.50 | +5.30 | +10.0% | $53.70 | $58.50 | $53.60 | 4,347,666 | |
| $53.20 | -1.90 | -3.4% | $55.00 | $55.50 | $52.50 | 1,937,355 | |
| $55.10 | 0.00 | 0.0% | $55.10 | $55.10 | $55.10 | 0 | |
| $55.10 | +4.10 | +8.0% | $51.30 | $56.10 | $50.50 | 3,896,329 | |
| $51.00 | +0.70 | +1.4% | $51.20 | $51.60 | $51.00 | 195,353 | |
| $50.30 | +0.10 | +0.2% | $50.00 | $51.80 | $50.00 | 300,312 | |
| $50.20 | -0.50 | -1.0% | $50.10 | $50.50 | $49.40 | 311,006 | |
| $50.70 | +0.70 | +1.4% | $50.50 | $51.90 | $50.30 | 281,002 | |
| $50.00 | -2.90 | -5.5% | $51.50 | $51.60 | $50.00 | 835,071 | |
| $52.90 | +1.00 | +1.9% | $52.20 | $53.40 | $51.90 | 262,084 | |
| $51.90 | -2.60 | -4.8% | $54.20 | $54.20 | $50.00 | 633,296 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $55.30 | $54.20 | 282,006 | |
| $54.50 | -1.20 | -2.2% | $55.10 | $55.50 | $54.10 | 385,100 | |
| $55.70 | +0.10 | +0.2% | $55.20 | $56.60 | $55.20 | 519,283 | |
| $55.60 | -2.40 | -4.1% | $58.00 | $58.00 | $55.50 | 930,591 | |
| $58.00 | -2.60 | -4.3% | $60.60 | $60.60 | $58.00 | 1,432,563 | |
| $60.60 | +0.40 | +0.7% | $59.00 | $60.90 | $58.20 | 2,745,720 | |
| $60.20 | +2.90 | +5.1% | $60.80 | $63.00 | $60.10 | 8,418,684 | |
| $57.30 | +2.80 | +5.1% | $54.30 | $57.30 | $54.00 | 2,443,233 | |
| $54.50 | +2.50 | +4.8% | $53.60 | $57.00 | $53.60 | 4,451,780 | |
| $52.00 | 0.00 | 0.0% | $51.20 | $54.00 | $51.10 | 1,156,005 | |
| $52.00 | +0.10 | +0.2% | $51.90 | $52.70 | $50.60 | 550,505 | |
| $51.90 | +0.80 | +1.6% | $51.70 | $54.10 | $51.00 | 1,471,292 | |
| $51.10 | +0.10 | +0.2% | $51.50 | $52.00 | $50.50 | 323,126 | |
| $51.00 | +0.40 | +0.8% | $50.70 | $51.00 | $50.00 | 311,000 | |
| $50.60 | +1.25 | +2.5% | $49.65 | $52.60 | $49.65 | 893,012 | |
| $49.35 | +0.35 | +0.7% | $49.00 | $50.10 | $49.00 | 360,030 | |
| $49.00 | -1.00 | -2.0% | $50.20 | $50.30 | $49.00 | 288,016 | |
| $50.00 | -0.50 | -1.0% | $51.00 | $51.30 | $49.65 | 441,000 | |
| $50.50 | -1.50 | -2.9% | $51.60 | $51.80 | $50.30 | 500,100 | |
| $52.00 | -0.30 | -0.6% | $52.80 | $53.00 | $51.00 | 917,031 | |
| $52.30 | 0.00 | 0.0% | $52.30 | $53.80 | $51.40 | 1,142,002 | |
| $52.30 | -3.70 | -6.6% | $55.90 | $55.90 | $52.30 | 3,199,461 | |
| $56.00 | +4.50 | +8.7% | $51.30 | $56.60 | $50.60 | 4,893,833 | |
| $51.50 | +3.70 | +7.7% | $47.80 | $51.50 | $47.25 | 1,279,306 | |
| $47.80 | -2.90 | -5.7% | $49.95 | $52.10 | $47.55 | 1,341,215 | |
| $50.70 | +1.80 | +3.7% | $48.90 | $52.00 | $48.60 | 3,028,040 | |
| $48.90 | +1.40 | +2.9% | $47.05 | $48.90 | $46.70 | 1,021,650 | |
| $47.50 | +2.70 | +6.0% | $44.90 | $48.50 | $44.30 | 872,040 | |
| $44.80 | -0.90 | -2.0% | $45.70 | $45.90 | $44.30 | 387,004 | |
| $45.70 | -0.20 | -0.4% | $46.00 | $47.00 | $45.25 | 1,190,000 | |
| $45.90 | +4.15 | +9.9% | $42.75 | $45.90 | $42.50 | 692,080 | |
| $41.75 | -0.05 | -0.1% | $41.30 | $41.90 | $40.70 | 62,282 | |
| $41.80 | -0.40 | -0.9% | $42.70 | $42.70 | $41.80 | 104,000 | |
| $42.20 | +0.10 | +0.2% | $42.00 | $42.30 | $41.55 | 57,010 | |
| $42.10 | +0.60 | +1.4% | $41.60 | $42.35 | $41.50 | 96,000 | |
| $41.50 | -0.65 | -1.5% | $42.10 | $42.10 | $40.70 | 79,000 | |
| $42.15 | -0.65 | -1.5% | $43.00 | $43.00 | $41.80 | 98,000 | |
| $42.80 | +0.15 | +0.4% | $42.00 | $42.95 | $42.00 | 104,001 | |
| $42.65 | -0.45 | -1.0% | $43.20 | $43.20 | $42.25 | 146,050 | |
| $43.10 | -0.30 | -0.7% | $44.00 | $44.50 | $42.80 | 220,002 | |
| $43.40 | +1.15 | +2.7% | $41.60 | $43.50 | $41.60 | 200,488 | |
| $42.25 | -1.25 | -2.9% | $43.40 | $43.40 | $41.65 | 138,103 | |
| $43.50 | +1.15 | +2.7% | $42.50 | $43.50 | $42.50 | 160,423 | |
| $42.35 | +0.55 | +1.3% | $42.10 | $43.50 | $41.85 | 390,000 | |
| $41.80 | +0.05 | +0.1% | $41.55 | $42.15 | $40.50 | 97,002 | |
| $41.75 | +0.80 | +2.0% | $41.90 | $42.70 | $41.55 | 269,102 | |
| $40.95 | +1.40 | +3.5% | $39.05 | $40.95 | $39.05 | 164,126 | |
| $39.55 | +0.90 | +2.3% | $38.80 | $40.30 | $38.60 | 197,028 |
- Ticker
- TPEx:8240
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q3 2022 Earnings Presentation
Earnings · 17 slides · Nov 24, 2022
Technical Presentation
Technical · 12 slides
Wah Hong Industrial Corp. on 6ix
- News releases
- 23 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 2 decks · latest Nov 24, 2022
Log in to ask 6ix AI your own questions about Wah Hong Industrial Corp.