Stock listing
TPEx:8147 Nextronics Engineering Corp. (正淩) 股價
Follow Nextronics Engineering Corp. into a list and get an email when it puts out news.
Share price · TPEX:8147
$118.50 TWD -9.50 (-7.4%)
Close on Oct 30, 2026
- Day range
- $115.50 – $124.50 TWDOct 30, 2026
- Volume
- 587,754 sharesOct 30, 2026
- Market cap
- $4.96B TWDAt the close on Oct 30, 2026 · price × 41.82M shares outstanding
- 52-week range
- $93.70 – $197.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.56M TWDMedian day 192,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8147 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.50 | -9.50 | -7.4% | $124.50 | $124.50 | $115.50 | 587,754 | |
| $128.00 | -5.00 | -3.8% | $134.00 | $134.50 | $127.00 | 502,636 | |
| $133.00 | +9.00 | +7.3% | $125.50 | $133.00 | $125.50 | 310,277 | |
| $124.00 | -1.00 | -0.8% | $127.50 | $127.50 | $123.50 | 132,136 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | -3.50 | -2.7% | $130.00 | $132.00 | $125.00 | 144,842 | |
| $128.50 | 0.00 | 0.0% | $130.00 | $131.50 | $128.50 | 66,832 | |
| $128.50 | -0.50 | -0.4% | $130.50 | $134.00 | $128.00 | 201,052 | |
| $129.00 | -1.50 | -1.1% | $128.50 | $129.50 | $125.50 | 237,091 | |
| $130.50 | -1.50 | -1.1% | $132.50 | $135.00 | $129.50 | 201,100 | |
| $132.00 | -12.50 | -8.7% | $139.50 | $140.00 | $132.00 | 499,269 | |
| $144.50 | +7.50 | +5.5% | $139.00 | $146.50 | $136.00 | 517,050 | |
| $137.00 | -4.00 | -2.8% | $138.50 | $138.50 | $135.50 | 317,190 | |
| $141.00 | +2.00 | +1.4% | $139.50 | $143.00 | $139.00 | 250,041 | |
| $139.00 | -3.00 | -2.1% | $142.00 | $142.00 | $139.00 | 129,232 | |
| $142.00 | +1.50 | +1.1% | $139.50 | $144.50 | $137.00 | 341,071 | |
| $140.50 | -1.00 | -0.7% | $146.00 | $146.00 | $140.50 | 326,010 | |
| $141.50 | -2.00 | -1.4% | $145.50 | $145.50 | $141.50 | 408,002 | |
| $143.50 | 0.00 | 0.0% | $147.00 | $148.00 | $143.50 | 371,107 | |
| $143.50 | -15.00 | -9.5% | $152.00 | $153.00 | $143.00 | 984,179 | |
| $158.50 | +10.50 | +7.1% | $149.50 | $160.50 | $148.00 | 1,204,522 | |
| $148.00 | +11.50 | +8.4% | $137.50 | $150.00 | $137.50 | 718,161 | |
| $136.50 | -1.00 | -0.7% | $137.50 | $137.50 | $136.00 | 78,056 | |
| $137.50 | 0.00 | 0.0% | $136.50 | $139.50 | $135.00 | 158,000 | |
| $137.50 | +2.00 | +1.5% | $142.00 | $143.00 | $135.50 | 441,050 | |
| $135.50 | +1.50 | +1.1% | $134.00 | $136.00 | $133.00 | 109,200 | |
| $134.00 | +2.00 | +1.5% | $132.50 | $134.00 | $131.50 | 107,000 | |
| $132.00 | +1.50 | +1.1% | $130.50 | $133.50 | $130.50 | 62,285 | |
| $130.50 | +1.00 | +0.8% | $129.50 | $132.00 | $129.50 | 42,127 | |
| $129.50 | -2.00 | -1.5% | $129.50 | $132.00 | $129.50 | 50,095 | |
| $131.50 | +1.50 | +1.2% | $128.00 | $132.50 | $128.00 | 96,000 | |
| $130.00 | -2.50 | -1.9% | $130.50 | $132.00 | $129.50 | 151,019 | |
| $132.50 | -2.00 | -1.5% | $133.50 | $136.00 | $132.50 | 119,010 | |
| $134.50 | -2.50 | -1.8% | $135.50 | $138.00 | $134.00 | 168,006 | |
| $137.00 | -5.00 | -3.5% | $141.00 | $141.00 | $135.00 | 409,234 | |
| $142.00 | +7.00 | +5.2% | $142.00 | $143.00 | $134.00 | 925,067 | |
| $135.00 | +8.50 | +6.7% | $129.50 | $136.00 | $128.00 | 355,090 | |
| $126.50 | +0.50 | +0.4% | $126.00 | $131.50 | $124.00 | 159,100 | |
| $126.00 | -3.00 | -2.3% | $128.50 | $130.00 | $125.50 | 86,000 | |
| $129.00 | -2.00 | -1.5% | $131.00 | $134.50 | $129.00 | 241,008 | |
| $131.00 | +7.00 | +5.6% | $122.00 | $132.00 | $122.00 | 317,020 | |
| $124.00 | -1.50 | -1.2% | $126.00 | $126.00 | $123.00 | 119,009 | |
| $125.50 | +2.00 | +1.6% | $124.50 | $126.00 | $122.50 | 110,150 | |
| $123.50 | +3.50 | +2.9% | $120.50 | $125.50 | $120.50 | 387,059 | |
| $120.00 | +0.50 | +0.4% | $119.00 | $120.00 | $117.50 | 60,000 | |
| $119.50 | -2.50 | -2.0% | $122.00 | $122.50 | $118.50 | 81,000 | |
| $122.00 | +0.50 | +0.4% | $120.50 | $122.00 | $119.50 | 48,020 | |
| $121.50 | +2.50 | +2.1% | $119.50 | $122.00 | $118.50 | 57,010 | |
| $119.00 | -1.50 | -1.2% | $119.50 | $121.00 | $118.00 | 59,020 | |
| $120.50 | +0.50 | +0.4% | $119.00 | $122.50 | $118.00 | 119,000 | |
| $120.00 | -1.00 | -0.8% | $121.50 | $122.50 | $120.00 | 59,196 | |
| $121.00 | -4.50 | -3.6% | $128.00 | $128.00 | $121.00 | 285,015 | |
| $125.50 | -4.50 | -3.5% | $125.50 | $128.00 | $121.00 | 433,000 | |
| $130.00 | +3.00 | +2.4% | $127.00 | $130.00 | $127.00 | 88,000 | |
| $127.00 | +1.00 | +0.8% | $126.50 | $128.00 | $123.50 | 106,250 | |
| $126.00 | +0.50 | +0.4% | $125.50 | $128.00 | $125.50 | 74,020 | |
| $125.50 | -2.50 | -2.0% | $129.00 | $129.00 | $125.00 | 127,000 | |
| $128.00 | +2.50 | +2.0% | $128.00 | $129.00 | $122.00 | 248,000 | |
| $125.50 | +5.00 | +4.1% | $124.00 | $127.50 | $124.00 | 197,000 | |
| $120.50 | +3.00 | +2.6% | $118.00 | $122.00 | $116.00 | 192,000 | |
| $117.50 | +5.50 | +4.9% | $110.00 | $119.00 | $110.00 | 248,000 | |
| $112.00 | +6.00 | +5.7% | $116.00 | $116.00 | $110.00 | 272,250 | |
| $106.00 | -3.50 | -3.2% | $106.50 | $112.50 | $105.00 | 290,010 |
- Ticker
- TPEx:8147
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Aug 13, 2026
Nextronics Engineering: Revenue up 17% but net income down 25%; new $300,000 thousand convertible bond approved
Latest deck · 2026
2026 Investor Conference
Conference · 18 slides
Latest news
Nextronics Engineering: Revenue up 17% but net income down 25%; new $300,000 thousand convertible bond approved
Aug 13, 2026
Closed $125.50 (-3.5%) on Aug 13, 2026
Nextronics Engineering: Revenue and net income rose sharply year-over-year, led by connectors and new acquisitions
Nov 13, 2025
Closed $99.90 (-0.6%) on Nov 14, 2025
Financings
Convertible bond
Aug 13, 2026 · US$9.34M
Announced: TWD 300M
Use of proceeds: To support liquidity
Decks
2026 Investor Conference
Conference · 18 slides · 2026
Nextronics Engineering Corp. on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Aug 13, 2026 · oldest 2024
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about Nextronics Engineering Corp.