Stock listing
TPEx:8121 ACME Electronics Corporation (越峰) 股價
Follow ACME Electronics Corporation into a list and get an email when it puts out news.
Share price · TPEX:8121
$27.55 TWD -1.55 (-5.3%)
Close on Oct 30, 2026
- Day range
- $27.50 – $29.10 TWDOct 30, 2026
- Volume
- 466,972 sharesOct 30, 2026
- Market cap
- $5.87B TWDAt the close on Oct 30, 2026 · price × 213.0M shares outstanding
- 52-week range
- $22.40 – $57.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.63M TWDMedian day 569,965 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8121 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.55 | -1.55 | -5.3% | $29.10 | $29.10 | $27.50 | 466,972 | |
| $29.10 | -0.40 | -1.4% | $29.50 | $29.50 | $28.80 | 246,496 | |
| $29.50 | +0.90 | +3.1% | $28.90 | $29.55 | $28.90 | 145,559 | |
| $28.60 | -0.20 | -0.7% | $28.50 | $29.10 | $28.50 | 277,694 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | -1.10 | -3.7% | $30.20 | $30.30 | $28.70 | 580,252 | |
| $29.90 | +0.40 | +1.4% | $30.00 | $30.50 | $29.85 | 316,819 | |
| $29.50 | -0.65 | -2.2% | $29.70 | $31.00 | $29.50 | 556,464 | |
| $30.15 | -1.15 | -3.7% | $30.80 | $30.80 | $29.80 | 445,686 | |
| $31.30 | +0.20 | +0.6% | $31.10 | $31.55 | $31.00 | 440,020 | |
| $31.10 | -1.40 | -4.3% | $32.00 | $32.00 | $30.80 | 820,300 | |
| $32.50 | +0.50 | +1.6% | $32.00 | $33.00 | $32.00 | 487,000 | |
| $32.00 | -1.00 | -3.0% | $32.30 | $32.90 | $31.35 | 807,319 | |
| $33.00 | -1.40 | -4.1% | $34.30 | $34.30 | $33.00 | 1,164,576 | |
| $34.40 | -0.25 | -0.7% | $33.50 | $35.30 | $32.55 | 2,776,334 | |
| $34.65 | +2.80 | +8.8% | $32.10 | $35.00 | $31.80 | 2,704,020 | |
| $31.85 | -0.65 | -2.0% | $32.40 | $32.65 | $31.30 | 1,121,500 | |
| $32.50 | -1.60 | -4.7% | $34.15 | $34.45 | $32.20 | 1,868,067 | |
| $34.10 | -0.55 | -1.6% | $34.65 | $35.75 | $33.45 | 2,872,044 | |
| $34.65 | +3.15 | +10.0% | $31.50 | $34.65 | $31.00 | 2,873,662 | |
| $31.50 | -0.40 | -1.3% | $32.00 | $32.00 | $31.15 | 1,225,045 | |
| $31.90 | +1.25 | +4.1% | $30.65 | $32.75 | $30.00 | 3,588,028 | |
| $30.65 | +2.75 | +9.9% | $27.65 | $30.65 | $27.60 | 1,265,314 | |
| $27.90 | -0.05 | -0.2% | $28.00 | $28.55 | $27.90 | 462,000 | |
| $27.95 | +0.25 | +0.9% | $27.90 | $28.20 | $27.70 | 592,536 | |
| $27.70 | -0.20 | -0.7% | $27.90 | $27.95 | $27.30 | 291,228 | |
| $27.90 | +0.65 | +2.4% | $27.30 | $27.90 | $27.25 | 353,020 | |
| $27.25 | +0.45 | +1.7% | $27.10 | $27.50 | $27.10 | 294,000 | |
| $26.80 | +0.75 | +2.9% | $26.55 | $27.00 | $26.00 | 354,000 | |
| $26.05 | -0.45 | -1.7% | $26.55 | $26.55 | $26.05 | 197,116 | |
| $26.50 | +0.05 | +0.2% | $26.50 | $26.95 | $26.00 | 230,008 | |
| $26.45 | -1.00 | -3.6% | $27.45 | $27.45 | $26.45 | 701,000 | |
| $27.45 | +0.50 | +1.9% | $26.95 | $28.00 | $26.40 | 626,051 | |
| $26.95 | -0.05 | -0.2% | $27.35 | $27.35 | $26.85 | 395,052 | |
| $27.00 | -0.60 | -2.2% | $27.65 | $27.65 | $27.00 | 335,055 | |
| $27.60 | -0.30 | -1.1% | $27.45 | $27.95 | $27.45 | 254,099 | |
| $27.90 | +1.05 | +3.9% | $27.10 | $27.95 | $27.05 | 346,025 | |
| $26.85 | -0.65 | -2.4% | $27.70 | $27.70 | $26.85 | 446,050 | |
| $27.50 | -0.40 | -1.4% | $27.50 | $27.85 | $27.45 | 330,696 | |
| $27.90 | 0.00 | 0.0% | $27.80 | $28.35 | $27.80 | 374,647 | |
| $27.90 | -0.65 | -2.3% | $28.55 | $29.50 | $27.60 | 687,714 | |
| $28.55 | +0.45 | +1.6% | $28.10 | $29.20 | $28.10 | 569,965 | |
| $28.10 | +0.40 | +1.4% | $27.50 | $28.40 | $27.20 | 492,410 | |
| $27.70 | +0.75 | +2.8% | $27.10 | $27.70 | $27.10 | 444,001 | |
| $26.95 | -0.15 | -0.6% | $27.30 | $27.30 | $26.30 | 665,085 | |
| $27.10 | -0.40 | -1.5% | $27.50 | $28.00 | $27.10 | 509,266 | |
| $27.50 | -0.25 | -0.9% | $27.70 | $28.20 | $27.35 | 440,000 | |
| $27.75 | +0.05 | +0.2% | $27.85 | $28.60 | $27.50 | 410,606 | |
| $27.70 | -0.15 | -0.5% | $27.65 | $28.55 | $27.05 | 618,232 | |
| $27.85 | -0.90 | -3.1% | $28.80 | $29.05 | $27.85 | 564,231 | |
| $28.75 | -0.85 | -2.9% | $29.60 | $29.60 | $28.70 | 628,322 | |
| $29.60 | -0.90 | -3.0% | $30.60 | $30.60 | $29.30 | 1,016,927 | |
| $30.50 | +0.20 | +0.7% | $30.35 | $32.60 | $30.35 | 1,540,000 | |
| $30.30 | 0.00 | 0.0% | $30.00 | $30.85 | $30.00 | 739,040 | |
| $30.30 | +0.85 | +2.9% | $29.90 | $30.80 | $29.20 | 1,017,000 | |
| $29.45 | +1.10 | +3.9% | $29.00 | $29.75 | $29.00 | 694,100 | |
| $28.35 | -0.95 | -3.2% | $29.35 | $29.40 | $28.20 | 817,004 | |
| $29.30 | -0.20 | -0.7% | $29.65 | $29.65 | $28.20 | 569,122 | |
| $29.50 | -0.40 | -1.3% | $30.10 | $30.80 | $29.35 | 1,188,011 | |
| $29.90 | +1.30 | +4.5% | $28.80 | $29.90 | $28.15 | 721,300 | |
| $28.60 | +0.55 | +2.0% | $27.50 | $29.55 | $27.30 | 637,112 | |
| $28.05 | +1.50 | +5.6% | $28.00 | $28.35 | $27.50 | 966,356 | |
| $26.55 | -1.15 | -4.2% | $27.20 | $28.25 | $26.30 | 1,095,000 |
- Ticker
- TPEx:8121
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
ACME Electronics Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about ACME Electronics Corporation.