Stock listing
TPEx:8119 Clientron Corp. (公信) 股價
Follow Clientron Corp. into a list and get an email when it puts out news.
Share price · TPEX:8119
$10.90 TWD -0.15 (-1.4%)
Close on Oct 30, 2026
- Day range
- $10.50 – $11.00 TWDOct 30, 2026
- Volume
- 66,834 sharesOct 30, 2026
- Market cap
- $693.5M TWDAt the close on Oct 30, 2026 · price × 63.62M shares outstanding
- 52-week range
- $6.80 – $18.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $957,978 TWDMedian day 51,802 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8119 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | -0.15 | -1.4% | $10.95 | $11.00 | $10.50 | 66,834 | |
| $11.05 | -0.05 | -0.5% | $11.10 | $11.10 | $10.75 | 20,157 | |
| $11.10 | +0.05 | +0.5% | $11.05 | $11.10 | $10.80 | 56,016 | |
| $11.05 | +0.45 | +4.2% | $11.05 | $11.10 | $10.55 | 136,993 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.45 | -4.1% | $11.10 | $11.10 | $10.55 | 46,714 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.10 | $10.60 | 14,308 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.10 | $10.70 | 128,308 | |
| $11.05 | -0.25 | -2.2% | $11.30 | $11.30 | $10.80 | 9,638 | |
| $11.30 | +0.25 | +2.3% | $10.75 | $11.30 | $10.75 | 106,445 | |
| $11.05 | -0.10 | -0.9% | $11.35 | $11.35 | $10.65 | 113,848 | |
| $11.15 | +0.15 | +1.4% | $11.05 | $11.25 | $10.95 | 247,175 | |
| $11.00 | -0.30 | -2.7% | $11.00 | $11.40 | $10.55 | 250,261 | |
| $11.30 | +0.35 | +3.2% | $11.05 | $11.70 | $10.90 | 585,821 | |
| $10.95 | +0.99 | +9.9% | $10.10 | $11.00 | $10.00 | 392,651 | |
| $9.96 | -0.09 | -0.9% | $10.10 | $10.15 | $9.93 | 231,074 | |
| $10.05 | -0.10 | -1.0% | $10.15 | $10.15 | $9.85 | 57,804 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.15 | $9.86 | 39,981 | |
| $10.10 | -0.05 | -0.5% | $10.05 | $10.10 | $9.81 | 35,442 | |
| $10.15 | +0.31 | +3.2% | $9.84 | $10.25 | $9.50 | 134,093 | |
| $9.84 | +0.07 | +0.7% | $9.86 | $9.86 | $9.41 | 25,693 | |
| $9.77 | +0.27 | +2.8% | $9.50 | $9.85 | $9.36 | 116,019 | |
| $9.50 | -0.30 | -3.1% | $9.80 | $9.85 | $9.50 | 23,773 | |
| $9.80 | -0.19 | -1.9% | $9.86 | $9.90 | $9.50 | 28,381 | |
| $9.99 | +0.09 | +0.9% | $9.94 | $10.00 | $9.56 | 42,839 | |
| $9.90 | 0.00 | 0.0% | $9.95 | $10.05 | $9.50 | 75,642 | |
| $9.90 | -0.04 | -0.4% | $9.98 | $9.98 | $9.60 | 46,174 | |
| $9.94 | -0.16 | -1.6% | $9.80 | $10.15 | $9.61 | 70,222 | |
| $10.10 | +0.25 | +2.5% | $9.90 | $10.10 | $9.66 | 15,403 | |
| $9.85 | +0.05 | +0.5% | $10.00 | $10.00 | $9.65 | 48,269 | |
| $9.80 | -0.45 | -4.4% | $9.90 | $9.99 | $9.50 | 108,757 | |
| $10.25 | -0.35 | -3.3% | $10.30 | $10.35 | $9.84 | 180,434 | |
| $10.60 | +0.77 | +7.8% | $9.94 | $10.70 | $9.94 | 602,004 | |
| $9.83 | -0.07 | -0.7% | $9.94 | $9.94 | $9.66 | 24,224 | |
| $9.90 | -0.09 | -0.9% | $9.99 | $9.99 | $9.36 | 54,118 | |
| $9.99 | +0.03 | +0.3% | $9.70 | $9.99 | $9.67 | 51,802 | |
| $9.96 | +0.11 | +1.1% | $10.00 | $10.00 | $9.71 | 15,291 | |
| $9.85 | +0.17 | +1.8% | $10.05 | $10.05 | $9.67 | 94,725 | |
| $9.68 | -0.32 | -3.2% | $9.60 | $10.00 | $9.60 | 41,847 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.05 | $9.55 | 41,295 | |
| $10.05 | +0.06 | +0.6% | $10.00 | $10.15 | $9.35 | 223,315 | |
| $9.99 | +0.25 | +2.6% | $9.72 | $10.00 | $9.56 | 115,466 | |
| $9.74 | -0.24 | -2.4% | $9.98 | $9.98 | $9.55 | 88,317 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $10.00 | $9.56 | 20,138 | |
| $9.98 | +0.13 | +1.3% | $9.98 | $9.98 | $9.56 | 11,526 | |
| $9.85 | -0.15 | -1.5% | $10.00 | $10.00 | $9.74 | 35,958 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.05 | $9.76 | 23,119 | |
| $10.05 | 0.00 | 0.0% | $10.00 | $10.05 | $9.90 | 21,713 | |
| $10.05 | -0.05 | -0.5% | $10.40 | $10.40 | $9.66 | 74,152 | |
| $10.10 | +0.35 | +3.6% | $9.75 | $11.45 | $9.60 | 223,486 | |
| $9.75 | -0.21 | -2.1% | $9.97 | $9.97 | $9.60 | 28,916 | |
| $9.96 | +0.16 | +1.6% | $9.90 | $10.00 | $9.60 | 17,315 | |
| $9.80 | -0.15 | -1.5% | $9.95 | $9.95 | $9.45 | 70,996 | |
| $9.95 | -0.05 | -0.5% | $10.00 | $10.00 | $9.60 | 71,510 | |
| $10.00 | +0.23 | +2.4% | $10.20 | $10.20 | $9.67 | 105,280 | |
| $9.77 | +0.31 | +3.3% | $9.46 | $10.30 | $9.46 | 94,535 | |
| $9.46 | +0.03 | +0.3% | $9.12 | $9.46 | $9.12 | 1,588 | |
| $9.43 | -0.01 | -0.1% | $9.44 | $9.44 | $9.07 | 33,418 | |
| $9.44 | +0.07 | +0.7% | $9.47 | $9.47 | $9.04 | 29,497 | |
| $9.37 | +0.36 | +4.0% | $9.37 | $9.47 | $9.03 | 16,026 | |
| $9.01 | -0.32 | -3.4% | $9.33 | $9.38 | $9.00 | 16,010 | |
| $9.33 | +0.04 | +0.4% | $9.29 | $9.33 | $9.04 | 13,789 | |
| $9.29 | +0.29 | +3.2% | $9.10 | $9.29 | $9.00 | 64,332 |
- Ticker
- TPEx:8119
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Clientron Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Clientron Corp.