Stock listing
TPEx:8111 Ligitek Electronics Co., Ltd. (立碁) 股價
Follow Ligitek Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8111
$72.20 TWD -6.10 (-7.8%)
Close on Oct 30, 2026
- Day range
- $70.60 – $76.50 TWDOct 30, 2026
- Volume
- 4.69M sharesOct 30, 2026
- Market cap
- $7.88B TWDAt the close on Oct 30, 2026 · price × 109.1M shares outstanding
- 52-week range
- $44.10 – $99.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $889.6M TWDMedian day 7.89M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8111 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.20 | -6.10 | -7.8% | $76.50 | $76.50 | $70.60 | 4,694,539 | |
| $78.30 | -1.20 | -1.5% | $80.60 | $82.80 | $77.60 | 5,057,828 | |
| $79.50 | +4.20 | +5.6% | $77.50 | $80.80 | $77.30 | 5,719,780 | |
| $75.30 | -2.10 | -2.7% | $77.40 | $80.00 | $75.30 | 4,620,893 | |
| $77.40 | 0.00 | 0.0% | $77.40 | $77.40 | $77.40 | 0 | |
| $77.40 | -5.20 | -6.3% | $82.60 | $83.10 | $77.40 | 2,191,396 | |
| $82.60 | +3.30 | +4.2% | $81.10 | $82.90 | $80.50 | 1,306,794 | |
| $79.30 | 0.00 | 0.0% | $80.00 | $82.10 | $79.30 | 1,504,841 | |
| $79.30 | -3.90 | -4.7% | $80.00 | $80.70 | $77.00 | 2,355,609 | |
| $83.20 | +1.20 | +1.5% | $84.00 | $84.40 | $82.00 | 1,670,347 | |
| $82.00 | -4.00 | -4.7% | $82.40 | $86.00 | $81.70 | 7,505,327 | |
| $86.00 | +5.80 | +7.2% | $81.30 | $87.60 | $81.30 | 10,582,129 | |
| $80.20 | -4.20 | -5.0% | $82.00 | $83.40 | $80.10 | 6,922,262 | |
| $84.40 | -9.30 | -9.9% | $88.80 | $88.80 | $84.40 | 14,290,815 | |
| $93.70 | -0.30 | -0.3% | $93.00 | $97.20 | $92.60 | 16,965,490 | |
| $94.00 | +1.70 | +1.8% | $93.10 | $97.50 | $92.00 | 22,433,479 | |
| $92.30 | -2.00 | -2.1% | $98.90 | $99.70 | $90.60 | 39,433,463 | |
| $94.30 | +8.50 | +9.9% | $90.40 | $94.30 | $86.50 | 37,518,291 | |
| $85.80 | +7.80 | +10.0% | $80.10 | $85.80 | $80.10 | 23,491,190 | |
| $78.00 | -1.30 | -1.6% | $79.30 | $80.50 | $78.00 | 5,853,493 | |
| $79.30 | -0.40 | -0.5% | $80.40 | $81.20 | $78.90 | 8,540,178 | |
| $79.70 | +3.30 | +4.3% | $76.40 | $81.50 | $76.20 | 12,517,463 | |
| $76.40 | +2.30 | +3.1% | $74.10 | $76.70 | $73.80 | 6,461,992 | |
| $74.10 | -3.40 | -4.4% | $76.50 | $77.40 | $74.10 | 7,844,145 | |
| $77.50 | -3.10 | -3.8% | $81.50 | $82.90 | $76.10 | 22,810,432 | |
| $80.60 | +2.60 | +3.3% | $80.90 | $83.90 | $79.20 | 35,281,106 | |
| $78.00 | +4.50 | +6.1% | $74.80 | $79.60 | $73.70 | 22,769,966 | |
| $73.50 | +0.70 | +1.0% | $73.90 | $74.80 | $72.00 | 11,765,891 | |
| $72.80 | +4.70 | +6.9% | $68.50 | $74.20 | $68.50 | 12,508,544 | |
| $68.10 | -2.60 | -3.7% | $70.30 | $71.60 | $67.60 | 6,055,286 | |
| $70.70 | -1.00 | -1.4% | $70.10 | $72.90 | $69.30 | 4,487,154 | |
| $71.70 | +0.50 | +0.7% | $69.60 | $72.50 | $68.90 | 5,910,106 | |
| $71.20 | -0.80 | -1.1% | $71.10 | $73.50 | $70.80 | 10,352,122 | |
| $72.00 | +2.50 | +3.6% | $70.10 | $72.90 | $69.60 | 11,372,250 | |
| $69.50 | -4.00 | -5.4% | $72.10 | $72.50 | $69.50 | 5,791,689 | |
| $73.50 | +3.50 | +5.0% | $72.40 | $75.50 | $70.80 | 17,156,676 | |
| $70.00 | -2.00 | -2.8% | $72.20 | $73.00 | $68.00 | 15,975,012 | |
| $72.00 | -4.40 | -5.8% | $76.50 | $82.80 | $71.90 | 37,821,930 | |
| $76.40 | +1.00 | +1.3% | $75.00 | $78.50 | $73.40 | 45,150,526 | |
| $75.40 | +6.80 | +9.9% | $72.80 | $75.40 | $69.00 | 34,247,955 | |
| $68.60 | +6.20 | +9.9% | $62.40 | $68.60 | $62.20 | 13,405,570 | |
| $62.40 | -2.00 | -3.1% | $64.90 | $65.60 | $61.30 | 4,484,660 | |
| $64.40 | +0.20 | +0.3% | $64.10 | $67.50 | $63.10 | 7,857,276 | |
| $64.20 | -1.40 | -2.1% | $65.10 | $66.40 | $64.10 | 8,981,691 | |
| $65.60 | +2.50 | +4.0% | $62.60 | $66.90 | $61.10 | 12,410,598 | |
| $63.10 | -1.90 | -2.9% | $65.00 | $66.50 | $63.10 | 10,087,416 | |
| $65.00 | +5.00 | +8.3% | $59.90 | $66.00 | $59.40 | 18,100,863 | |
| $60.00 | +4.80 | +8.7% | $56.20 | $60.20 | $55.60 | 4,774,022 | |
| $55.20 | -0.30 | -0.5% | $54.50 | $56.20 | $54.20 | 864,023 | |
| $55.50 | -1.80 | -3.1% | $57.00 | $58.40 | $55.00 | 1,958,304 | |
| $57.30 | +1.80 | +3.2% | $55.50 | $57.30 | $55.30 | 1,602,935 | |
| $55.50 | -2.60 | -4.5% | $58.40 | $58.70 | $55.30 | 2,874,401 | |
| $58.10 | -0.70 | -1.2% | $59.50 | $60.00 | $58.10 | 1,866,230 | |
| $58.80 | +0.80 | +1.4% | $57.40 | $59.40 | $57.40 | 2,437,400 | |
| $58.00 | -0.20 | -0.3% | $58.20 | $59.20 | $56.50 | 2,993,733 | |
| $58.20 | -1.20 | -2.0% | $58.00 | $59.60 | $57.80 | 4,565,832 | |
| $59.40 | -3.20 | -5.1% | $61.60 | $63.10 | $59.00 | 5,773,320 | |
| $62.60 | -0.90 | -1.4% | $64.50 | $65.10 | $62.40 | 7,890,401 | |
| $63.50 | -2.00 | -3.1% | $67.50 | $69.00 | $62.80 | 19,466,127 | |
| $65.50 | +3.60 | +5.8% | $62.50 | $66.60 | $62.10 | 20,097,971 | |
| $61.90 | +5.60 | +9.9% | $56.10 | $61.90 | $54.30 | 8,103,043 | |
| $56.30 | -0.10 | -0.2% | $59.70 | $60.60 | $56.20 | 17,629,100 | |
| $56.40 | -6.20 | -9.9% | $62.00 | $63.30 | $56.40 | 14,423,412 |
- Ticker
- TPEx:8111
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Ligitek Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Ligitek Electronics Co., Ltd.