Stock listing
TPEx:8107 Tayih Kenmos Auto Parts Co., Ltd. (大億金茂) 股價
Follow Tayih Kenmos Auto Parts Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8107
$11.20 TWD -0.05 (-0.4%)
Close on Nov 4, 2026
- Day range
- $11.00 – $11.35 TWDNov 4, 2026
- Volume
- 65,239 sharesNov 4, 2026
- Market cap
- $840.0M TWDAt the close on Nov 4, 2026 · price × 75.00M shares outstanding
- 52-week range
- $11.00 – $16.70 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $526,049 TWDMedian day 33,139 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:8107 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.20 | -0.05 | -0.4% | $11.35 | $11.35 | $11.00 | 65,239 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.45 | $11.00 | 104,969 | |
| $11.25 | -0.10 | -0.9% | $11.35 | $11.35 | $11.10 | 45,505 | |
| $11.35 | -0.30 | -2.6% | $11.50 | $11.50 | $11.25 | 64,005 | |
| $11.65 | +0.15 | +1.3% | $11.70 | $11.70 | $11.50 | 23,206 | |
| $11.50 | +0.20 | +1.8% | $11.40 | $11.50 | $11.40 | 73,441 | |
| $11.30 | -0.20 | -1.7% | $11.60 | $11.60 | $11.30 | 18,560 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | -0.05 | -0.4% | $11.60 | $11.60 | $11.50 | 114,607 | |
| $11.55 | -0.05 | -0.4% | $11.65 | $11.80 | $11.55 | 68,002 | |
| $11.60 | -0.10 | -0.9% | $11.80 | $11.80 | $11.50 | 84,003 | |
| $11.70 | -0.15 | -1.3% | $11.70 | $11.75 | $11.60 | 26,614 | |
| $11.85 | +0.15 | +1.3% | $11.95 | $11.95 | $11.70 | 33,139 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.80 | $11.70 | 31,375 | |
| $11.75 | -0.05 | -0.4% | $11.60 | $11.85 | $11.60 | 28,000 | |
| $11.80 | -0.05 | -0.4% | $12.00 | $12.00 | $11.80 | 29,001 | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.90 | $11.85 | 19,083 | |
| $11.90 | 0.00 | 0.0% | $11.75 | $11.95 | $11.75 | 23,755 | |
| $11.90 | +0.10 | +0.8% | $12.00 | $12.05 | $11.75 | 17,100 | |
| $11.80 | -0.15 | -1.3% | $11.70 | $12.05 | $11.70 | 47,789 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.75 | 36,000 | |
| $11.95 | +0.15 | +1.3% | $11.85 | $12.00 | $11.80 | 51,728 | |
| $11.80 | -0.20 | -1.7% | $12.10 | $12.10 | $11.80 | 56,000 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.10 | $11.70 | 69,195 | |
| $12.05 | -0.10 | -0.8% | $12.15 | $12.15 | $12.00 | 16,000 | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.15 | $12.00 | 38,002 | |
| $12.20 | +0.10 | +0.8% | $12.10 | $12.20 | $12.00 | 38,054 | |
| $12.10 | -0.10 | -0.8% | $12.25 | $12.30 | $12.10 | 35,640 | |
| $12.20 | +0.15 | +1.2% | $12.10 | $12.50 | $12.00 | 73,164 | |
| $12.05 | -0.05 | -0.4% | $12.20 | $12.20 | $12.00 | 33,000 | |
| $12.10 | -0.10 | -0.8% | $12.35 | $12.35 | $12.05 | 26,000 | |
| $12.20 | -0.10 | -0.8% | $12.20 | $12.20 | $12.10 | 29,000 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.30 | -0.05 | -0.4% | $12.35 | $12.35 | $12.30 | 15,000 | |
| $12.35 | -0.05 | -0.4% | $12.25 | $12.35 | $12.20 | 26,001 | |
| $12.40 | +0.10 | +0.8% | $12.40 | $12.65 | $12.25 | 41,338 | |
| $12.30 | -0.05 | -0.4% | $12.30 | $12.40 | $12.30 | 9,000 | |
| $12.35 | 0.00 | 0.0% | $12.40 | $12.80 | $12.30 | 54,398 | |
| $12.35 | -0.05 | -0.4% | $12.20 | $12.35 | $12.20 | 12,100 | |
| $12.40 | +0.05 | +0.4% | $12.35 | $12.45 | $12.20 | 47,694 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.60 | $12.30 | 25,000 | |
| $12.35 | -0.15 | -1.2% | $12.30 | $12.50 | $12.30 | 16,001 | |
| $12.50 | -0.05 | -0.4% | $12.55 | $12.60 | $12.40 | 39,656 | |
| $12.55 | +0.10 | +0.8% | $12.55 | $12.55 | $12.40 | 26,000 | |
| $12.45 | -0.15 | -1.2% | $12.70 | $12.75 | $12.25 | 79,001 | |
| $12.60 | +0.15 | +1.2% | $12.60 | $12.75 | $12.50 | 25,228 | |
| $12.45 | +0.10 | +0.8% | $12.55 | $12.55 | $12.45 | 32,234 | |
| $12.35 | -0.05 | -0.4% | $12.50 | $12.50 | $12.35 | 28,000 | |
| $12.40 | +0.10 | +0.8% | $12.35 | $12.45 | $12.30 | 37,020 | |
| $12.30 | +0.20 | +1.7% | $12.00 | $12.30 | $12.00 | 31,001 | |
| $12.10 | +0.20 | +1.7% | $12.05 | $12.10 | $11.95 | 14,000 | |
| $11.90 | -0.20 | -1.7% | $12.05 | $12.15 | $11.90 | 26,019 | |
| $12.10 | -0.30 | -2.4% | $12.30 | $12.35 | $12.10 | 63,000 | |
| $12.40 | +0.05 | +0.4% | $12.35 | $12.55 | $12.20 | 34,010 | |
| $12.35 | -0.10 | -0.8% | $12.30 | $12.40 | $12.30 | 43,000 | |
| $12.45 | +0.05 | +0.4% | $12.75 | $12.75 | $12.35 | 157,025 | |
| $12.40 | +0.30 | +2.5% | $12.45 | $12.60 | $12.15 | 135,050 | |
| $12.10 | +0.40 | +3.4% | $12.00 | $12.50 | $11.80 | 189,006 | |
| $11.70 | +0.05 | +0.4% | $11.65 | $11.70 | $11.55 | 15,439 | |
| $11.65 | +0.10 | +0.9% | $11.55 | $11.85 | $11.55 | 20,080 | |
| $11.55 | +0.25 | +2.2% | $11.40 | $11.85 | $11.40 | 34,000 | |
| $11.30 | -0.20 | -1.7% | $11.50 | $11.60 | $11.30 | 41,151 | |
| $11.50 | +0.20 | +1.8% | $11.30 | $11.50 | $11.25 | 33,053 |
- Ticker
- TPEx:8107
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Tayih Kenmos Auto Parts Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Tayih Kenmos Auto Parts Co., Ltd.