Stock listing
TPEx:8102 Jeilin Technology Co. Ltd. (傑霖科技) 股價
Follow Jeilin Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8102
$51.70 TWD -1.30 (-2.5%)
Close on Oct 30, 2026
- Day range
- $51.70 – $52.70 TWDOct 30, 2026
- Volume
- 6,502 sharesOct 30, 2026
- Market cap
- $1.21B TWDAt the close on Oct 30, 2026 · price × 23.36M shares outstanding
- 52-week range
- $46.00 – $81.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $677,347 TWDMedian day 5,119 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8102 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.70 | -1.30 | -2.5% | $52.70 | $52.70 | $51.70 | 6,502 | |
| $53.00 | -1.50 | -2.8% | $53.00 | $53.00 | $53.00 | 3,181 | |
| $54.50 | +0.90 | +1.7% | $54.50 | $54.50 | $53.00 | 4,657 | |
| $53.60 | -1.90 | -3.4% | $53.60 | $53.60 | $53.60 | 1,043 | |
| $55.50 | 0.00 | 0.0% | $55.50 | $55.50 | $55.50 | 0 | |
| $55.50 | -1.40 | -2.5% | $56.00 | $56.50 | $55.50 | 9,000 | |
| $56.90 | 0.00 | 0.0% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.90 | -0.30 | -0.5% | $57.20 | $57.20 | $56.90 | 6,011 | |
| $57.20 | -1.80 | -3.1% | $57.00 | $57.20 | $56.60 | 10,052 | |
| $59.00 | +1.30 | +2.3% | $57.70 | $59.00 | $57.70 | 2,000 | |
| $57.70 | -0.50 | -0.9% | $58.20 | $58.20 | $57.70 | 4,000 | |
| $58.20 | -0.80 | -1.4% | $58.50 | $58.50 | $58.20 | 2,021 | |
| $59.00 | -0.80 | -1.3% | $59.80 | $59.80 | $59.00 | 2,015 | |
| $59.80 | -0.70 | -1.2% | $59.50 | $60.00 | $59.50 | 8,015 | |
| $60.50 | -0.30 | -0.5% | $60.40 | $60.70 | $60.20 | 11,035 | |
| $60.80 | +3.80 | +6.7% | $56.10 | $61.90 | $56.10 | 21,300 | |
| $57.00 | -2.60 | -4.4% | $59.60 | $59.60 | $56.50 | 21,000 | |
| $59.60 | 0.00 | 0.0% | $59.60 | $59.60 | $59.20 | 4,000 | |
| $59.60 | +0.60 | +1.0% | $59.00 | $59.60 | $58.60 | 11,000 | |
| $59.00 | -0.90 | -1.5% | $59.00 | $59.00 | $59.00 | 2,000 | |
| $59.90 | +0.40 | +0.7% | $57.50 | $60.40 | $57.30 | 14,000 | |
| $59.50 | 0.00 | 0.0% | $59.50 | $59.50 | $59.50 | 0 | |
| $59.50 | -0.60 | -1.0% | $60.10 | $60.50 | $59.50 | 10,035 | |
| $60.10 | -0.90 | -1.5% | $61.00 | $61.00 | $60.00 | 6,015 | |
| $61.00 | 0.00 | 0.0% | $61.10 | $61.10 | $61.00 | 3,015 | |
| $61.00 | -1.90 | -3.0% | $61.00 | $61.00 | $61.00 | 3,000 | |
| $62.90 | +1.40 | +2.3% | $62.90 | $62.90 | $62.90 | 1,000 | |
| $61.50 | -1.10 | -1.8% | $62.60 | $62.60 | $60.80 | 9,050 | |
| $62.60 | +2.10 | +3.5% | $60.50 | $62.60 | $60.50 | 3,000 | |
| $60.50 | -2.50 | -4.0% | $61.10 | $61.10 | $60.00 | 23,050 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | -0.10 | -0.2% | $63.00 | $63.00 | $63.00 | 6,000 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.10 | $63.10 | 5,119 | |
| $63.10 | -4.10 | -6.1% | $63.10 | $64.20 | $62.60 | 51,482 | |
| $67.20 | +1.40 | +2.1% | $67.60 | $67.60 | $66.70 | 5,000 | |
| $65.80 | +0.80 | +1.2% | $63.10 | $65.80 | $63.10 | 2,000 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 3,000 | |
| $65.00 | -0.10 | -0.2% | $65.00 | $65.00 | $65.00 | 5,000 | |
| $65.10 | -1.40 | -2.1% | $66.00 | $66.00 | $65.10 | 3,000 | |
| $66.50 | -0.70 | -1.0% | $67.20 | $67.20 | $66.50 | 3,000 | |
| $67.20 | -0.30 | -0.4% | $67.50 | $67.50 | $67.20 | 2,000 | |
| $67.50 | +1.00 | +1.5% | $66.50 | $67.50 | $66.50 | 2,000 | |
| $66.50 | -0.70 | -1.0% | $65.40 | $67.20 | $65.40 | 9,000 | |
| $67.20 | -0.60 | -0.9% | $68.50 | $68.50 | $67.20 | 6,000 | |
| $67.80 | -2.40 | -3.4% | $66.80 | $69.00 | $66.00 | 8,000 | |
| $70.20 | 0.00 | 0.0% | $70.20 | $70.20 | $70.20 | 0 | |
| $70.20 | +1.20 | +1.7% | $69.00 | $70.60 | $68.90 | 17,000 | |
| $69.00 | +0.10 | +0.1% | $69.20 | $71.40 | $67.80 | 50,000 | |
| $68.90 | -1.10 | -1.6% | $68.90 | $69.00 | $68.80 | 4,000 | |
| $70.00 | -1.80 | -2.5% | $72.00 | $72.00 | $70.00 | 25,000 | |
| $71.80 | +0.40 | +0.6% | $74.70 | $74.70 | $70.80 | 48,000 | |
| $71.40 | +2.80 | +4.1% | $69.30 | $71.70 | $68.60 | 82,021 | |
| $68.60 | -0.20 | -0.3% | $67.40 | $68.60 | $67.20 | 19,100 | |
| $68.80 | +0.10 | +0.1% | $68.00 | $68.90 | $68.00 | 5,000 | |
| $68.70 | -0.10 | -0.1% | $67.50 | $70.10 | $65.00 | 22,000 | |
| $68.80 | +0.50 | +0.7% | $68.00 | $69.90 | $66.60 | 29,200 | |
| $68.30 | +0.10 | +0.1% | $69.70 | $69.70 | $68.20 | 7,000 | |
| $68.20 | -1.20 | -1.7% | $68.00 | $69.60 | $67.90 | 8,000 | |
| $69.40 | +1.60 | +2.4% | $69.50 | $71.30 | $67.90 | 10,003 | |
| $67.80 | -4.10 | -5.7% | $67.80 | $67.80 | $67.80 | 1,015 | |
| $71.90 | 0.00 | 0.0% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.90 | +3.70 | +5.4% | $68.20 | $71.90 | $68.20 | 3,000 | |
| $68.20 | -2.50 | -3.5% | $68.50 | $70.50 | $67.60 | 8,000 |
- Ticker
- TPEx:8102
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 20, 2026
2026年第2季 法人座談會 (Investor Conference, Mega Securities)
Conference · 25 slides
Decks
2026年第2季 法人座談會 (Investor Conference, Mega Securities)
Conference · 25 slides · Aug 20, 2026
IPO Roadshow (November 2025)
IPO roadshow · 36 slides · Nov 26, 2025
Jeilin Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 2 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Jeilin Technology Co. Ltd.