Stock listing
TPEx:8096 CoAsia Electronics Corp. (擎亞) 股價
Follow CoAsia Electronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:8096
$80.80 TWD -4.80 (-5.6%)
Close on Oct 30, 2026
- Day range
- $79.60 – $83.60 TWDOct 30, 2026
- Volume
- 1.98M sharesOct 30, 2026
- Market cap
- $12.07B TWDAt the close on Oct 30, 2026 · price × 149.3M shares outstanding
- 52-week range
- $44.05 – $177.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $373.0M TWDMedian day 2.84M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8096 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.80 | -4.80 | -5.6% | $83.60 | $83.60 | $79.60 | 1,983,297 | |
| $85.60 | -0.60 | -0.7% | $87.00 | $88.50 | $84.00 | 2,146,242 | |
| $86.20 | +3.70 | +4.5% | $83.70 | $87.00 | $82.90 | 1,884,549 | |
| $82.50 | +1.20 | +1.5% | $82.20 | $84.80 | $81.70 | 1,873,409 | |
| $81.30 | 0.00 | 0.0% | $81.30 | $81.30 | $81.30 | 0 | |
| $81.30 | -3.50 | -4.1% | $85.60 | $86.10 | $81.20 | 1,874,162 | |
| $84.80 | +1.40 | +1.7% | $85.10 | $86.40 | $84.30 | 1,440,772 | |
| $83.40 | -1.70 | -2.0% | $85.10 | $85.90 | $83.00 | 1,534,302 | |
| $85.10 | -0.20 | -0.2% | $83.20 | $85.40 | $81.00 | 2,278,253 | |
| $85.30 | +0.80 | +0.9% | $85.10 | $87.50 | $84.90 | 1,269,983 | |
| $84.50 | -4.70 | -5.3% | $86.20 | $86.70 | $84.50 | 2,281,086 | |
| $89.20 | +3.00 | +3.5% | $87.00 | $89.90 | $86.00 | 1,428,651 | |
| $86.20 | -2.90 | -3.3% | $89.00 | $89.70 | $83.70 | 3,111,353 | |
| $89.10 | -1.20 | -1.3% | $91.70 | $93.00 | $89.10 | 2,970,653 | |
| $90.30 | +0.20 | +0.2% | $89.70 | $90.90 | $88.20 | 1,803,361 | |
| $90.10 | +1.30 | +1.5% | $88.70 | $90.50 | $88.10 | 1,460,892 | |
| $88.80 | -1.20 | -1.3% | $90.20 | $90.20 | $88.00 | 2,192,364 | |
| $90.00 | +1.00 | +1.1% | $90.30 | $91.00 | $89.40 | 2,838,289 | |
| $89.00 | +1.50 | +1.7% | $88.40 | $89.30 | $87.40 | 2,037,903 | |
| $87.50 | -0.80 | -0.9% | $90.00 | $90.90 | $87.10 | 2,947,670 | |
| $88.30 | -0.40 | -0.5% | $89.30 | $91.10 | $88.20 | 3,203,770 | |
| $88.70 | +4.10 | +4.8% | $84.60 | $89.20 | $84.40 | 4,557,911 | |
| $84.60 | +0.70 | +0.8% | $83.90 | $84.60 | $81.40 | 2,622,746 | |
| $83.90 | -0.30 | -0.4% | $85.60 | $86.40 | $83.40 | 3,097,078 | |
| $84.20 | -2.30 | -2.7% | $87.50 | $88.20 | $84.00 | 4,173,676 | |
| $86.50 | -1.70 | -1.9% | $89.00 | $89.40 | $86.40 | 2,498,202 | |
| $88.20 | 0.00 | 0.0% | $89.70 | $90.30 | $87.10 | 2,151,311 | |
| $88.20 | -1.60 | -1.8% | $90.10 | $91.00 | $88.10 | 3,458,826 | |
| $89.80 | +3.80 | +4.4% | $86.10 | $90.40 | $85.60 | 3,479,581 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $89.80 | $85.10 | 4,534,664 | |
| $86.00 | -4.70 | -5.2% | $89.40 | $89.40 | $84.40 | 7,452,576 | |
| $90.70 | -1.10 | -1.2% | $90.20 | $92.60 | $89.20 | 3,590,317 | |
| $91.80 | -8.10 | -8.1% | $99.90 | $99.90 | $91.30 | 6,926,404 | |
| $99.90 | -1.10 | -1.1% | $99.00 | $103.00 | $98.00 | 4,508,957 | |
| $101.00 | -4.00 | -3.8% | $107.00 | $107.00 | $100.50 | 2,521,202 | |
| $105.00 | +0.50 | +0.5% | $106.50 | $108.00 | $104.50 | 1,550,217 | |
| $104.50 | +0.50 | +0.5% | $106.00 | $107.00 | $102.50 | 1,547,334 | |
| $104.00 | -5.50 | -5.0% | $111.00 | $115.50 | $104.00 | 4,631,174 | |
| $109.50 | -2.00 | -1.8% | $110.50 | $113.50 | $109.00 | 1,773,301 | |
| $111.50 | +2.50 | +2.3% | $109.50 | $114.00 | $109.00 | 2,362,905 | |
| $109.00 | -0.50 | -0.5% | $108.00 | $111.50 | $107.00 | 1,492,544 | |
| $109.50 | -0.50 | -0.5% | $111.50 | $112.50 | $108.00 | 2,167,829 | |
| $110.00 | +2.00 | +1.9% | $108.50 | $116.00 | $106.50 | 3,765,189 | |
| $108.00 | +0.50 | +0.5% | $109.00 | $110.00 | $105.50 | 3,326,658 | |
| $107.50 | +1.50 | +1.4% | $105.00 | $107.50 | $100.50 | 2,716,168 | |
| $106.00 | +0.50 | +0.5% | $106.00 | $109.00 | $105.50 | 1,668,325 | |
| $105.50 | -2.50 | -2.3% | $108.00 | $108.50 | $105.00 | 1,940,407 | |
| $108.00 | 0.00 | 0.0% | $110.00 | $112.50 | $106.00 | 2,597,236 | |
| $108.00 | -2.00 | -1.8% | $106.00 | $110.00 | $105.50 | 2,984,500 | |
| $110.00 | -4.00 | -3.5% | $115.00 | $119.00 | $109.50 | 4,233,772 | |
| $114.00 | -2.50 | -2.1% | $119.50 | $119.50 | $113.00 | 4,338,150 | |
| $116.50 | -9.00 | -7.2% | $127.00 | $127.50 | $114.50 | 8,094,045 | |
| $125.50 | 0.00 | 0.0% | $125.00 | $128.00 | $123.50 | 5,751,868 | |
| $125.50 | +4.00 | +3.3% | $122.50 | $126.50 | $121.50 | 4,640,486 | |
| $121.50 | -1.50 | -1.2% | $123.00 | $126.00 | $120.00 | 4,888,162 | |
| $123.00 | -8.50 | -6.5% | $135.00 | $138.00 | $123.00 | 12,087,343 | |
| $131.50 | -4.00 | -3.0% | $135.50 | $141.00 | $131.50 | 6,853,303 | |
| $135.50 | +6.00 | +4.6% | $128.00 | $138.00 | $128.00 | 7,170,044 | |
| $129.50 | +3.00 | +2.4% | $132.50 | $137.00 | $129.50 | 9,503,809 | |
| $126.50 | +11.50 | +10.0% | $115.00 | $126.50 | $113.50 | 5,645,431 | |
| $115.00 | +2.50 | +2.2% | $112.00 | $123.50 | $112.00 | 9,513,993 | |
| $112.50 | +10.00 | +9.8% | $112.50 | $112.50 | $112.50 | 1,191,109 | |
| $102.50 | -11.00 | -9.7% | $104.00 | $112.50 | $102.50 | 7,883,827 |
- Ticker
- TPEx:8096
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
CoAsia Electronics Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about CoAsia Electronics Corp.