Stock listing
TPEx:8092 Chien Wei Precise Technology Co., Ltd. (建暐) 股價
Follow Chien Wei Precise Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8092
$12.00 TWD -0.15 (-1.2%)
Close on Oct 30, 2026
- Day range
- $11.95 – $12.05 TWDOct 30, 2026
- Volume
- 21,010 sharesOct 30, 2026
- Market cap
- $686.1M TWDAt the close on Oct 30, 2026 · price × 57.17M shares outstanding
- 52-week range
- $11.60 – $20.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $755,354 TWDMedian day 30,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8092 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | -0.15 | -1.2% | $12.00 | $12.05 | $11.95 | 21,010 | |
| $12.15 | 0.00 | 0.0% | $12.45 | $12.45 | $12.00 | 27,119 | |
| $12.15 | +0.05 | +0.4% | $12.25 | $12.75 | $12.15 | 57,011 | |
| $12.10 | 0.00 | 0.0% | $12.20 | $12.20 | $12.00 | 25,361 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | -0.15 | -1.2% | $12.25 | $12.30 | $12.05 | 64,008 | |
| $12.25 | 0.00 | 0.0% | $12.40 | $12.50 | $12.05 | 51,020 | |
| $12.25 | 0.00 | 0.0% | $12.50 | $12.75 | $12.25 | 12,035 | |
| $12.25 | -0.05 | -0.4% | $12.10 | $12.50 | $12.10 | 18,572 | |
| $12.30 | -0.10 | -0.8% | $12.50 | $12.50 | $12.30 | 27,009 | |
| $12.40 | -0.25 | -2.0% | $12.65 | $12.65 | $12.40 | 40,000 | |
| $12.65 | -0.05 | -0.4% | $12.75 | $13.00 | $12.60 | 79,000 | |
| $12.70 | -0.10 | -0.8% | $13.25 | $13.25 | $12.70 | 114,004 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $13.25 | $12.80 | 345,001 | |
| $12.75 | +0.75 | +6.3% | $12.20 | $13.15 | $12.10 | 231,000 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.25 | $11.95 | 104,000 | |
| $12.10 | -0.10 | -0.8% | $12.50 | $12.50 | $11.95 | 73,000 | |
| $12.20 | -0.10 | -0.8% | $12.50 | $12.50 | $12.20 | 30,000 | |
| $12.30 | -0.25 | -2.0% | $12.25 | $12.45 | $12.25 | 113,000 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.60 | $12.50 | 28,000 | |
| $12.60 | +0.05 | +0.4% | $12.85 | $12.85 | $12.50 | 28,366 | |
| $12.55 | -0.35 | -2.7% | $12.75 | $12.85 | $12.50 | 67,000 | |
| $12.90 | -0.05 | -0.4% | $13.40 | $13.40 | $12.85 | 34,002 | |
| $12.95 | +0.15 | +1.2% | $12.90 | $13.05 | $12.65 | 156,000 | |
| $12.80 | +0.10 | +0.8% | $12.70 | $13.65 | $12.70 | 276,000 | |
| $12.70 | -0.05 | -0.4% | $12.85 | $12.90 | $12.70 | 28,001 | |
| $12.75 | +0.10 | +0.8% | $12.65 | $12.75 | $12.60 | 24,000 | |
| $12.65 | -0.10 | -0.8% | $12.70 | $12.75 | $12.60 | 25,001 | |
| $12.75 | +0.05 | +0.4% | $13.00 | $13.00 | $12.65 | 17,000 | |
| $12.70 | 0.00 | 0.0% | $13.20 | $13.20 | $12.70 | 16,000 | |
| $12.70 | -0.10 | -0.8% | $13.00 | $13.00 | $12.50 | 16,060 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 1,000 | |
| $12.80 | +0.05 | +0.4% | $12.95 | $12.95 | $12.80 | 7,001 | |
| $12.75 | -0.15 | -1.2% | $13.05 | $13.05 | $12.70 | 14,072 | |
| $12.90 | +0.05 | +0.4% | $13.00 | $13.00 | $12.65 | 17,002 | |
| $12.85 | -0.10 | -0.8% | $13.10 | $13.10 | $12.85 | 27,000 | |
| $12.95 | 0.00 | 0.0% | $12.70 | $12.95 | $12.70 | 19,001 | |
| $12.95 | -0.15 | -1.1% | $12.90 | $13.20 | $12.85 | 49,001 | |
| $13.10 | +0.05 | +0.4% | $13.10 | $13.10 | $12.90 | 15,001 | |
| $13.05 | +0.05 | +0.4% | $13.00 | $13.15 | $12.80 | 22,006 | |
| $13.00 | -0.15 | -1.1% | $13.30 | $13.45 | $12.90 | 36,004 | |
| $13.15 | -0.45 | -3.3% | $13.50 | $13.70 | $13.15 | 45,000 | |
| $13.60 | -0.20 | -1.4% | $13.80 | $13.90 | $13.50 | 35,000 | |
| $13.80 | +0.25 | +1.8% | $13.90 | $14.00 | $13.60 | 154,000 | |
| $13.55 | +0.70 | +5.4% | $14.10 | $14.10 | $13.20 | 182,021 | |
| $12.85 | +0.15 | +1.2% | $12.95 | $12.95 | $12.65 | 4,000 | |
| $12.70 | +0.05 | +0.4% | $12.80 | $12.80 | $12.55 | 9,001 | |
| $12.65 | +0.30 | +2.4% | $12.55 | $12.65 | $12.40 | 34,026 | |
| $12.35 | 0.00 | 0.0% | $12.40 | $12.45 | $12.30 | 16,104 | |
| $12.35 | -0.25 | -2.0% | $12.65 | $12.65 | $12.30 | 18,000 | |
| $12.60 | +0.10 | +0.8% | $12.65 | $12.65 | $12.50 | 20,000 | |
| $12.50 | -0.35 | -2.7% | $12.90 | $12.90 | $12.50 | 49,000 | |
| $12.85 | +0.05 | +0.4% | $12.80 | $12.85 | $12.70 | 48,000 | |
| $12.80 | -0.25 | -1.9% | $13.20 | $13.20 | $12.80 | 76,000 | |
| $13.05 | 0.00 | 0.0% | $13.00 | $13.15 | $13.00 | 99,000 | |
| $13.05 | -0.10 | -0.8% | $13.30 | $13.30 | $12.80 | 113,000 | |
| $13.15 | -0.25 | -1.9% | $13.55 | $13.55 | $12.65 | 77,000 | |
| $13.40 | -0.05 | -0.4% | $13.60 | $13.60 | $13.20 | 18,000 | |
| $13.45 | 0.00 | 0.0% | $13.60 | $13.65 | $13.35 | 20,028 | |
| $13.45 | +0.10 | +0.7% | $13.30 | $13.45 | $13.20 | 27,000 | |
| $13.35 | -0.65 | -4.6% | $13.60 | $13.75 | $12.95 | 152,070 | |
| $14.00 | +1.10 | +8.5% | $12.95 | $14.10 | $12.90 | 88,001 | |
| $12.90 | -0.10 | -0.8% | $13.10 | $13.10 | $12.00 | 65,000 |
- Ticker
- TPEx:8092
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Chien Wei Precise Technology Co., Ltd.