Stock listing
TPEx:8091 Feedback Technology Corp. (翔名) 股價
Follow Feedback Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:8091
$194.50 TWD -7.50 (-3.7%)
Close on Oct 30, 2026
- Day range
- $191.00 – $196.50 TWDOct 30, 2026
- Volume
- 503,824 sharesOct 30, 2026
- Market cap
- $10.43B TWDAt the close on Oct 30, 2026 · price × 53.61M shares outstanding
- 52-week range
- $102.00 – $303.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $81.72M TWDMedian day 298,047 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8091 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $194.50 | -7.50 | -3.7% | $196.50 | $196.50 | $191.00 | 503,824 | |
| $202.00 | -3.50 | -1.7% | $207.00 | $207.00 | $200.00 | 271,027 | |
| $205.50 | +5.00 | +2.5% | $203.00 | $205.50 | $203.00 | 160,654 | |
| $200.50 | +0.50 | +0.3% | $201.50 | $202.50 | $197.00 | 478,217 | |
| $200.00 | 0.00 | 0.0% | $200.00 | $200.00 | $200.00 | 0 | |
| $200.00 | -7.50 | -3.6% | $210.00 | $211.50 | $200.00 | 622,924 | |
| $207.50 | +0.50 | +0.2% | $208.50 | $209.50 | $207.50 | 193,190 | |
| $207.00 | -1.50 | -0.7% | $210.00 | $211.50 | $206.50 | 316,355 | |
| $208.50 | -0.50 | -0.2% | $206.00 | $210.00 | $205.00 | 380,427 | |
| $209.00 | -1.50 | -0.7% | $214.00 | $215.50 | $208.00 | 249,946 | |
| $210.50 | -11.00 | -5.0% | $217.00 | $217.50 | $208.50 | 480,213 | |
| $221.50 | +5.50 | +2.5% | $219.00 | $223.50 | $218.00 | 305,102 | |
| $216.00 | -3.50 | -1.6% | $218.00 | $218.00 | $213.00 | 338,051 | |
| $219.50 | -10.50 | -4.6% | $216.00 | $220.00 | $215.50 | 576,155 | |
| $230.00 | -3.50 | -1.5% | $229.50 | $231.50 | $226.50 | 270,165 | |
| $233.50 | +1.50 | +0.6% | $230.00 | $234.00 | $227.00 | 439,360 | |
| $232.00 | -8.00 | -3.3% | $240.00 | $245.00 | $232.00 | 1,191,133 | |
| $240.00 | +3.00 | +1.3% | $246.00 | $246.50 | $234.50 | 1,783,252 | |
| $237.00 | +21.50 | +10.0% | $216.50 | $237.00 | $216.50 | 714,122 | |
| $215.50 | -1.50 | -0.7% | $217.00 | $217.00 | $214.00 | 139,034 | |
| $217.00 | -3.00 | -1.4% | $221.50 | $223.00 | $215.50 | 316,285 | |
| $220.00 | +3.50 | +1.6% | $216.00 | $220.00 | $216.00 | 227,054 | |
| $216.50 | +0.50 | +0.2% | $216.50 | $216.50 | $214.50 | 139,141 | |
| $216.00 | +0.50 | +0.2% | $218.00 | $218.00 | $215.50 | 162,280 | |
| $215.50 | 0.00 | 0.0% | $217.50 | $217.50 | $214.00 | 262,215 | |
| $215.50 | +0.50 | +0.2% | $219.00 | $219.00 | $215.00 | 195,094 | |
| $215.00 | +1.50 | +0.7% | $216.00 | $216.50 | $214.00 | 250,271 | |
| $213.50 | +2.50 | +1.2% | $215.00 | $215.50 | $212.00 | 266,252 | |
| $211.00 | +7.00 | +3.4% | $206.00 | $216.00 | $206.00 | 477,662 | |
| $204.00 | -3.00 | -1.4% | $205.00 | $207.00 | $204.00 | 137,060 | |
| $207.00 | 0.00 | 0.0% | $206.00 | $210.00 | $203.00 | 210,300 | |
| $207.00 | -1.00 | -0.5% | $206.50 | $208.00 | $203.00 | 415,374 | |
| $208.00 | -4.00 | -1.9% | $212.00 | $212.00 | $207.50 | 314,671 | |
| $212.00 | -1.50 | -0.7% | $218.00 | $222.00 | $212.00 | 675,299 | |
| $213.50 | -3.00 | -1.4% | $216.50 | $217.50 | $213.50 | 167,152 | |
| $216.50 | +1.50 | +0.7% | $218.50 | $219.00 | $214.50 | 165,113 | |
| $215.00 | +0.50 | +0.2% | $215.50 | $219.00 | $213.00 | 233,225 | |
| $214.50 | -6.00 | -2.7% | $223.00 | $223.00 | $214.50 | 271,017 | |
| $220.50 | -0.50 | -0.2% | $220.50 | $226.50 | $220.00 | 268,242 | |
| $221.00 | +3.50 | +1.6% | $219.00 | $224.00 | $219.00 | 231,146 | |
| $217.50 | -3.00 | -1.4% | $221.00 | $226.00 | $214.00 | 312,030 | |
| $220.50 | +2.50 | +1.1% | $221.00 | $223.00 | $218.00 | 200,020 | |
| $218.00 | +1.50 | +0.7% | $220.00 | $222.50 | $216.00 | 213,080 | |
| $216.50 | +1.50 | +0.7% | $215.00 | $218.50 | $212.50 | 254,039 | |
| $215.00 | -1.00 | -0.5% | $216.00 | $216.00 | $209.00 | 192,081 | |
| $216.00 | -3.50 | -1.6% | $216.50 | $221.50 | $216.00 | 216,014 | |
| $219.50 | +0.50 | +0.2% | $221.00 | $223.50 | $218.50 | 176,168 | |
| $219.00 | -1.50 | -0.7% | $222.00 | $224.00 | $218.50 | 163,023 | |
| $220.50 | -0.50 | -0.2% | $212.50 | $223.00 | $212.50 | 298,047 | |
| $221.00 | -9.00 | -3.9% | $228.50 | $229.50 | $220.50 | 329,150 | |
| $230.00 | 0.00 | 0.0% | $225.00 | $231.50 | $224.00 | 229,013 | |
| $230.00 | -3.00 | -1.3% | $235.00 | $235.50 | $228.50 | 339,059 | |
| $233.00 | 0.00 | 0.0% | $239.00 | $244.00 | $232.50 | 582,424 | |
| $233.00 | -6.50 | -2.7% | $236.00 | $240.50 | $233.00 | 552,257 | |
| $239.50 | +0.50 | +0.2% | $236.50 | $242.00 | $236.50 | 346,123 | |
| $239.00 | +14.00 | +6.2% | $231.00 | $246.50 | $230.50 | 602,067 | |
| $225.00 | -4.00 | -1.7% | $227.00 | $231.00 | $224.50 | 292,450 | |
| $229.00 | 0.00 | 0.0% | $226.00 | $231.50 | $220.50 | 348,090 | |
| $229.00 | +7.00 | +3.2% | $229.50 | $232.00 | $225.00 | 568,272 | |
| $222.00 | +2.00 | +0.9% | $216.50 | $225.50 | $216.00 | 326,028 | |
| $220.00 | +9.50 | +4.5% | $210.00 | $229.00 | $207.50 | 741,117 | |
| $210.50 | +17.00 | +8.8% | $209.00 | $212.50 | $207.50 | 661,351 | |
| $193.50 | -11.00 | -5.4% | $205.00 | $207.00 | $189.00 | 683,500 |
- Ticker
- TPEx:8091
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (November 2009)
Investor deck · 34 slides · November 2009
Feedback Technology Corp. on 6ix
- Decks
- 1 deck · latest November 2009
Log in to ask 6ix AI your own questions about Feedback Technology Corp.