Stock listing
TPEx:8089 Comtrend Corp (康全電訊) 股價
Follow Comtrend Corp into a list and get an email when it puts out news.
Share price · TPEX:8089
$28.80 TWD -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- $27.20 – $31.80 TWDOct 30, 2026
- Volume
- 8.49M sharesOct 30, 2026
- Market cap
- $1.90B TWDAt the close on Oct 30, 2026 · price × 66.00M shares outstanding
- 52-week range
- $16.85 – $36.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.62M TWDMedian day 113,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8089 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | -0.20 | -0.7% | $28.70 | $31.80 | $27.20 | 8,487,297 | |
| $29.00 | +2.60 | +9.8% | $26.40 | $29.00 | $26.25 | 2,854,711 | |
| $26.40 | -1.25 | -4.5% | $27.85 | $28.40 | $26.10 | 1,741,148 | |
| $27.65 | +0.55 | +2.0% | $27.10 | $29.50 | $26.75 | 3,105,305 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | +0.85 | +3.2% | $27.05 | $28.85 | $25.35 | 3,954,002 | |
| $26.25 | +2.35 | +9.8% | $23.60 | $26.25 | $23.55 | 2,283,283 | |
| $23.90 | +0.10 | +0.4% | $26.00 | $26.15 | $23.75 | 3,620,572 | |
| $23.80 | +2.15 | +9.9% | $21.35 | $23.80 | $21.35 | 1,497,231 | |
| $21.65 | +1.65 | +8.2% | $20.00 | $22.00 | $20.00 | 923,560 | |
| $20.00 | -0.75 | -3.6% | $20.75 | $20.75 | $19.95 | 216,300 | |
| $20.75 | +0.45 | +2.2% | $20.35 | $20.75 | $20.20 | 187,425 | |
| $20.30 | -0.50 | -2.4% | $20.15 | $21.10 | $20.15 | 255,119 | |
| $20.80 | +1.40 | +7.2% | $19.40 | $21.30 | $19.40 | 762,270 | |
| $19.40 | +0.05 | +0.3% | $19.30 | $19.40 | $19.15 | 86,000 | |
| $19.35 | 0.00 | 0.0% | $19.30 | $19.40 | $19.25 | 70,000 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.20 | 84,051 | |
| $19.35 | -0.25 | -1.3% | $19.60 | $19.70 | $19.35 | 157,200 | |
| $19.60 | 0.00 | 0.0% | $19.30 | $19.70 | $19.30 | 59,274 | |
| $19.60 | +0.10 | +0.5% | $19.45 | $19.60 | $19.20 | 68,961 | |
| $19.50 | +0.35 | +1.8% | $19.05 | $19.50 | $18.95 | 129,250 | |
| $19.15 | -0.10 | -0.5% | $19.25 | $19.40 | $18.90 | 89,676 | |
| $19.25 | -0.25 | -1.3% | $19.50 | $19.55 | $19.25 | 94,053 | |
| $19.50 | +0.35 | +1.8% | $19.15 | $19.70 | $19.15 | 119,512 | |
| $19.15 | -0.80 | -4.0% | $19.95 | $19.95 | $19.10 | 328,001 | |
| $19.95 | +1.35 | +7.3% | $18.60 | $20.35 | $18.35 | 574,843 | |
| $18.60 | +0.50 | +2.8% | $18.15 | $18.65 | $18.10 | 239,001 | |
| $18.10 | 0.00 | 0.0% | $18.20 | $18.20 | $18.00 | 66,000 | |
| $18.10 | +0.15 | +0.8% | $18.20 | $18.25 | $17.75 | 179,030 | |
| $17.95 | -0.15 | -0.8% | $18.00 | $18.05 | $17.80 | 66,000 | |
| $18.10 | +0.10 | +0.6% | $18.00 | $18.20 | $17.50 | 113,500 | |
| $18.00 | -0.20 | -1.1% | $18.00 | $18.20 | $17.85 | 64,000 | |
| $18.20 | +0.10 | +0.6% | $18.15 | $18.45 | $18.00 | 248,000 | |
| $18.10 | +1.20 | +7.1% | $17.70 | $18.50 | $17.30 | 503,625 | |
| $16.90 | -0.15 | -0.9% | $17.20 | $17.40 | $16.85 | 115,008 | |
| $17.05 | 0.00 | 0.0% | $17.10 | $17.10 | $16.90 | 186,351 | |
| $17.05 | -0.05 | -0.3% | $17.35 | $17.35 | $16.95 | 133,395 | |
| $17.10 | -0.35 | -2.0% | $17.50 | $17.75 | $17.10 | 130,001 | |
| $17.45 | +0.05 | +0.3% | $17.60 | $17.75 | $17.30 | 50,250 | |
| $17.40 | -0.30 | -1.7% | $17.55 | $17.55 | $17.20 | 186,067 | |
| $17.70 | -0.25 | -1.4% | $17.70 | $17.90 | $17.45 | 96,000 | |
| $17.95 | -0.20 | -1.1% | $18.10 | $18.10 | $17.75 | 104,224 | |
| $18.15 | +0.20 | +1.1% | $18.20 | $18.20 | $17.95 | 101,175 | |
| $17.95 | -0.25 | -1.4% | $18.25 | $18.25 | $17.75 | 96,001 | |
| $18.20 | -0.05 | -0.3% | $18.25 | $18.25 | $17.70 | 98,000 | |
| $18.25 | +0.30 | +1.7% | $18.00 | $18.35 | $17.85 | 96,500 | |
| $17.95 | -0.10 | -0.6% | $18.00 | $18.10 | $17.80 | 40,125 | |
| $18.05 | +0.35 | +2.0% | $17.85 | $18.10 | $17.85 | 71,000 | |
| $17.70 | +0.15 | +0.9% | $17.45 | $17.85 | $17.35 | 94,000 | |
| $17.55 | -0.35 | -2.0% | $17.95 | $17.95 | $17.55 | 111,000 | |
| $17.90 | 0.00 | 0.0% | $17.95 | $17.95 | $17.70 | 95,001 | |
| $17.90 | -0.15 | -0.8% | $18.05 | $18.05 | $17.75 | 97,342 | |
| $18.05 | -0.35 | -1.9% | $18.40 | $18.40 | $18.05 | 93,001 | |
| $18.40 | +0.10 | +0.5% | $18.60 | $18.70 | $18.30 | 81,876 | |
| $18.30 | +0.15 | +0.8% | $18.20 | $18.50 | $18.15 | 61,250 | |
| $18.15 | 0.00 | 0.0% | $18.30 | $18.30 | $18.15 | 43,773 | |
| $18.15 | -0.35 | -1.9% | $18.50 | $18.50 | $18.10 | 62,195 | |
| $18.50 | +0.15 | +0.8% | $18.35 | $18.50 | $18.25 | 92,000 | |
| $18.35 | +0.15 | +0.8% | $18.40 | $18.55 | $18.20 | 87,125 | |
| $18.20 | +0.35 | +2.0% | $17.75 | $18.35 | $17.55 | 159,001 | |
| $17.85 | -0.60 | -3.3% | $18.35 | $18.45 | $17.85 | 197,289 | |
| $18.45 | +0.10 | +0.5% | $18.50 | $18.75 | $18.05 | 168,125 | |
| $18.35 | -1.85 | -9.2% | $19.05 | $19.20 | $18.20 | 418,000 |
- Ticker
- TPEx:8089
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Dec 16, 2025
Comtrend Launches Mobile Solution to Help Rural Providers "Own the Bundle" and Compete in the New Era of Connectivity
Latest news
Comtrend Launches Mobile Solution to Help Rural Providers "Own the Bundle" and Compete in the New Era of Connectivity
Dec 16, 2025
Closed $30.00 (-7.0%) on Dec 17, 2025
Comtrend Corp on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 16, 2025 · oldest 2020
Log in to ask 6ix AI your own questions about Comtrend Corp.