Stock listing

TPEx:8088 Panram International Corp. (品安) 股價

Follow Panram International Corp. into a list and get an email when it puts out news.

Share price · TPEX:8088

$40.80 TWD -1.90 (-4.4%)

Close on Oct 30, 2026

Past year -8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.10 – $42.10 TWDOct 30, 2026
Volume
407,486 sharesOct 30, 2026
Market cap
$2.49B TWDAt the close on Oct 30, 2026 · price × 60.92M shares outstanding
52-week range
$38.30 – $73.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$28.82M TWDMedian day 420,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Panram International Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8088 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.80-1.90-4.4%$42.10$42.10$40.10407,486
$42.70-0.10-0.2%$43.20$44.00$42.35362,867
$42.80+1.40+3.4%$42.40$43.15$42.00281,647
$41.40+0.10+0.2%$41.65$42.15$41.20226,412
$41.300.000.0%$41.30$41.30$41.300
$41.30-0.95-2.2%$43.00$43.00$41.15275,915
$42.25+0.55+1.3%$42.40$42.85$42.10161,300
$41.70-0.20-0.5%$41.55$42.75$41.55251,748
$41.90-0.95-2.2%$42.00$42.25$41.20331,826
$42.85+0.85+2.0%$42.25$43.40$42.25205,004
$42.00-1.90-4.3%$43.60$43.60$41.95411,002
$43.90+0.30+0.7%$43.70$44.25$43.55240,089
$43.60-0.40-0.9%$44.05$45.65$43.30744,002
$44.00+0.20+0.5%$44.00$44.30$43.65230,188
$43.80-0.65-1.5%$44.90$45.30$43.80452,223
$44.45+0.50+1.1%$44.35$44.75$43.65339,020
$43.95-0.05-0.1%$44.55$44.55$43.65185,100
$44.00-0.45-1.0%$44.75$44.75$44.00420,100
$44.45+0.80+1.8%$43.90$45.00$43.85521,030
$43.65-0.75-1.7%$44.90$44.90$43.65747,100
$44.40+2.15+5.1%$42.30$44.55$42.30696,303
$42.25+0.40+1.0%$41.90$42.55$41.75178,000
$41.85-0.35-0.8%$42.05$42.20$41.55221,112
$42.200.000.0%$42.80$43.00$42.20204,100
$42.20-1.15-2.7%$43.75$43.75$42.20406,050
$43.35+0.65+1.5%$42.70$43.65$42.70310,051
$42.70+0.90+2.2%$42.60$42.90$42.25309,070
$41.800.000.0%$42.50$42.90$41.80210,000
$41.80+1.00+2.5%$41.15$42.05$41.15322,200
$40.80-0.80-1.9%$41.85$41.85$40.80251,130
$41.60-0.40-1.0%$41.70$41.80$41.20210,213
$42.00-1.10-2.6%$42.80$42.80$41.90366,180
$43.10-0.15-0.3%$43.25$44.20$43.10450,251
$43.25+0.05+0.1%$43.85$43.85$43.00267,200
$43.20-0.50-1.1%$44.05$44.55$43.20453,104
$43.70+0.55+1.3%$43.85$44.40$43.35424,002
$43.15+0.20+0.5%$43.55$43.75$42.75439,100
$42.95-1.10-2.5%$44.75$45.25$42.95707,200
$44.05-0.30-0.7%$44.20$44.30$43.70406,046
$44.35-0.90-2.0%$45.20$45.40$44.35898,001
$45.25-0.50-1.1%$45.80$46.20$45.00388,011
$45.75-0.15-0.3%$46.40$46.85$45.70449,100
$45.90-0.40-0.9%$46.60$46.80$45.75426,052
$46.30+0.20+0.4%$46.40$46.70$46.15402,142
$46.10-0.20-0.4%$46.00$46.15$44.60506,248
$46.30+0.45+1.0%$45.95$47.70$45.95670,001
$45.85+0.65+1.4%$45.20$46.20$44.80509,001
$45.200.000.0%$45.65$46.70$44.90549,101
$45.20-0.85-1.8%$44.60$46.00$44.60467,268
$46.05-1.05-2.2%$47.60$47.75$46.00548,462
$47.10-1.15-2.4%$48.25$48.40$46.85792,299
$48.25-0.75-1.5%$49.65$50.60$48.101,276,058
$49.00-0.20-0.4%$50.00$50.00$49.001,050,712
$49.200.000.0%$49.00$50.70$48.901,358,000
$49.20+0.70+1.4%$48.70$49.85$48.201,228,174
$48.50+1.40+3.0%$47.80$48.90$47.501,002,171
$47.10-1.30-2.7%$48.50$49.50$47.102,174,005
$48.40+0.75+1.6%$47.65$52.40$46.957,068,376
$47.65+0.85+1.8%$48.80$49.20$47.651,030,000
$46.80+1.30+2.9%$45.10$47.35$44.65980,010
$45.50+1.70+3.9%$43.50$46.50$43.001,286,030
$43.80+3.95+9.9%$43.30$43.80$43.30316,154
$39.85-2.25-5.3%$41.00$42.65$39.80683,004
Ticker
TPEx:8088
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
TPEx
Currency
TWD

Panram International Corp. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Panram International Corp.