Stock listing
TPEx:8087 Leadsun Greentech Corporation (麗升能源) 股價
Follow Leadsun Greentech Corporation into a list and get an email when it puts out news.
Share price · TPEX:8087
$20.50 TWD -1.10 (-5.1%)
Close on Oct 30, 2026
- Day range
- $20.20 – $20.65 TWDOct 30, 2026
- Volume
- 17,063 sharesOct 30, 2026
- Market cap
- $775.8M TWDAt the close on Oct 30, 2026 · price × 37.85M shares outstanding
- 52-week range
- $20.20 – $40.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $565,055 TWDMedian day 11,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8087 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.50 | -1.10 | -5.1% | $20.20 | $20.65 | $20.20 | 17,063 | |
| $21.60 | +0.40 | +1.9% | $21.20 | $21.60 | $21.20 | 2,236 | |
| $21.20 | -1.70 | -7.4% | $22.00 | $22.05 | $21.15 | 43,886 | |
| $22.90 | +0.50 | +2.2% | $22.90 | $22.90 | $22.90 | 1,014 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | -0.40 | -1.8% | $22.50 | $22.50 | $22.40 | 2,001 | |
| $22.80 | +0.20 | +0.9% | $23.20 | $23.20 | $22.80 | 2,002 | |
| $22.60 | +0.60 | +2.7% | $22.10 | $22.65 | $22.00 | 8,361 | |
| $22.00 | -0.70 | -3.1% | $22.70 | $23.45 | $21.85 | 21,175 | |
| $22.70 | -0.40 | -1.7% | $22.45 | $22.75 | $22.00 | 49,001 | |
| $23.10 | -0.40 | -1.7% | $22.60 | $23.75 | $22.60 | 43,000 | |
| $23.50 | +0.55 | +2.4% | $23.75 | $24.00 | $23.50 | 15,000 | |
| $22.95 | -0.05 | -0.2% | $23.00 | $23.00 | $22.80 | 8,001 | |
| $23.00 | +0.15 | +0.7% | $22.90 | $23.25 | $22.90 | 26,000 | |
| $22.85 | -0.65 | -2.8% | $22.85 | $22.90 | $22.60 | 15,001 | |
| $23.50 | +0.30 | +1.3% | $22.70 | $23.50 | $22.70 | 2,000 | |
| $23.20 | -0.80 | -3.3% | $24.60 | $24.60 | $22.90 | 39,000 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $23.90 | 209,000 | |
| $24.00 | +0.40 | +1.7% | $23.95 | $24.10 | $23.45 | 11,000 | |
| $23.60 | +0.80 | +3.5% | $22.85 | $24.30 | $22.85 | 21,000 | |
| $22.80 | -0.20 | -0.9% | $23.30 | $23.30 | $22.60 | 20,004 | |
| $23.00 | -0.25 | -1.1% | $23.40 | $23.40 | $23.00 | 26,000 | |
| $23.25 | -1.20 | -4.9% | $24.05 | $24.05 | $23.10 | 63,029 | |
| $24.45 | -0.35 | -1.4% | $24.75 | $24.75 | $24.45 | 2,000 | |
| $24.80 | +0.50 | +2.1% | $24.45 | $25.00 | $24.45 | 17,000 | |
| $24.30 | +0.80 | +3.4% | $24.60 | $24.80 | $24.00 | 14,001 | |
| $23.50 | -0.50 | -2.1% | $24.00 | $24.00 | $23.35 | 44,000 | |
| $24.00 | -0.80 | -3.2% | $24.30 | $24.40 | $23.10 | 31,000 | |
| $24.80 | +0.80 | +3.3% | $24.80 | $24.80 | $24.80 | 4,000 | |
| $24.00 | -0.40 | -1.6% | $24.30 | $24.40 | $23.50 | 18,010 | |
| $24.40 | +0.20 | +0.8% | $24.20 | $24.80 | $23.85 | 11,000 | |
| $24.20 | -2.50 | -9.4% | $26.25 | $26.60 | $24.20 | 99,355 | |
| $26.70 | +0.20 | +0.8% | $26.10 | $26.70 | $26.10 | 11,000 | |
| $26.50 | -0.50 | -1.9% | $26.20 | $26.55 | $26.15 | 6,000 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.30 | +1.1% | $26.20 | $27.00 | $26.10 | 5,000 | |
| $26.70 | +0.20 | +0.8% | $26.45 | $26.70 | $26.20 | 11,000 | |
| $26.50 | +0.10 | +0.4% | $26.50 | $26.90 | $26.30 | 8,000 | |
| $26.40 | -0.60 | -2.2% | $26.10 | $26.40 | $26.10 | 6,000 | |
| $27.00 | +0.90 | +3.4% | $27.25 | $27.25 | $26.00 | 17,001 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 1,000 | |
| $26.10 | -0.25 | -0.9% | $26.00 | $26.10 | $25.85 | 5,155 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.40 | $26.00 | 14,200 | |
| $26.35 | -0.05 | -0.2% | $26.05 | $26.35 | $25.95 | 30,000 | |
| $26.40 | -0.80 | -2.9% | $26.60 | $27.20 | $26.40 | 14,100 | |
| $27.20 | +0.75 | +2.8% | $27.45 | $27.45 | $26.50 | 5,000 | |
| $26.45 | -0.50 | -1.9% | $27.00 | $27.00 | $26.20 | 84,000 | |
| $26.95 | +0.10 | +0.4% | $27.70 | $27.70 | $26.25 | 4,000 | |
| $26.85 | 0.00 | 0.0% | $27.65 | $27.65 | $26.85 | 4,000 | |
| $26.85 | +0.30 | +1.1% | $27.30 | $27.30 | $26.55 | 8,000 | |
| $26.55 | -0.65 | -2.4% | $27.20 | $27.20 | $26.55 | 36,000 | |
| $27.20 | -1.80 | -6.2% | $28.50 | $28.50 | $26.10 | 185,000 | |
| $29.00 | -0.45 | -1.5% | $28.55 | $29.00 | $28.50 | 4,000 | |
| $29.45 | 0.00 | 0.0% | $28.50 | $29.45 | $28.50 | 6,000 | |
| $29.45 | -0.05 | -0.2% | $29.45 | $29.45 | $29.45 | 1,000 | |
| $29.50 | +0.60 | +2.1% | $29.45 | $29.50 | $29.45 | 4,000 | |
| $28.90 | -0.10 | -0.3% | $28.90 | $28.90 | $28.90 | 6,000 | |
| $29.00 | +0.20 | +0.7% | $29.35 | $29.35 | $28.80 | 11,000 | |
| $28.80 | +0.50 | +1.8% | $29.70 | $30.50 | $28.10 | 40,000 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | +1.40 | +5.2% | $27.10 | $28.30 | $27.10 | 11,000 | |
| $26.90 | -1.10 | -3.9% | $26.30 | $27.60 | $26.30 | 11,126 |
- Ticker
- TPEx:8087
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Leadsun Greentech Corporation.