Stock listing
TPEx:8085 Forward Electronics Co., Ltd. (福華) 股價
Follow Forward Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8085
$14.30 TWD +0.10 (+0.7%)
Close on Oct 30, 2026
- Day range
- $13.10 – $14.30 TWDOct 30, 2026
- Volume
- 267,547 sharesOct 30, 2026
- Market cap
- $2.00B TWDAt the close on Oct 30, 2026 · price × 140.0M shares outstanding
- 52-week range
- $10.90 – $19.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.35M TWDMedian day 162,209 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8085 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.30 | +0.10 | +0.7% | $14.05 | $14.30 | $13.10 | 267,547 | |
| $14.20 | 0.00 | 0.0% | $14.40 | $14.60 | $13.95 | 155,545 | |
| $14.20 | +0.35 | +2.5% | $14.00 | $14.35 | $13.85 | 70,662 | |
| $13.85 | -0.10 | -0.7% | $14.00 | $14.05 | $13.75 | 120,510 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | -0.15 | -1.1% | $14.15 | $14.20 | $13.90 | 128,306 | |
| $14.10 | -0.05 | -0.4% | $14.65 | $14.70 | $14.10 | 88,566 | |
| $14.15 | -0.05 | -0.4% | $14.10 | $14.30 | $14.10 | 115,139 | |
| $14.20 | -0.10 | -0.7% | $14.25 | $14.25 | $14.10 | 111,225 | |
| $14.30 | +0.05 | +0.4% | $14.25 | $14.70 | $14.25 | 130,002 | |
| $14.25 | -0.10 | -0.7% | $14.10 | $14.30 | $14.00 | 191,020 | |
| $14.35 | -0.10 | -0.7% | $14.30 | $14.45 | $14.25 | 156,001 | |
| $14.45 | -0.15 | -1.0% | $14.60 | $14.60 | $14.25 | 148,001 | |
| $14.60 | -0.50 | -3.3% | $14.80 | $15.00 | $14.60 | 149,701 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.50 | $14.80 | 360,019 | |
| $15.10 | +0.35 | +2.4% | $14.75 | $15.10 | $14.75 | 164,732 | |
| $14.75 | -0.10 | -0.7% | $15.15 | $15.15 | $14.65 | 232,905 | |
| $14.85 | +0.15 | +1.0% | $14.70 | $14.85 | $14.70 | 265,000 | |
| $14.70 | +0.10 | +0.7% | $14.85 | $14.85 | $14.55 | 144,022 | |
| $14.60 | +0.20 | +1.4% | $14.15 | $14.90 | $14.15 | 141,450 | |
| $14.40 | +0.15 | +1.1% | $14.15 | $14.55 | $14.15 | 132,499 | |
| $14.25 | +0.05 | +0.4% | $14.50 | $14.50 | $14.10 | 101,000 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.25 | $14.05 | 121,452 | |
| $14.20 | -0.30 | -2.1% | $14.50 | $14.50 | $14.10 | 140,073 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.65 | $14.40 | 136,935 | |
| $14.45 | +0.05 | +0.3% | $14.40 | $14.65 | $14.40 | 135,010 | |
| $14.40 | +0.10 | +0.7% | $14.80 | $14.95 | $14.25 | 158,007 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.65 | $14.25 | 130,000 | |
| $14.30 | +0.25 | +1.8% | $14.00 | $14.55 | $14.00 | 159,001 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.15 | $13.95 | 126,000 | |
| $14.05 | -0.40 | -2.8% | $14.50 | $14.50 | $14.00 | 196,292 | |
| $14.45 | -0.50 | -3.3% | $14.60 | $14.90 | $14.45 | 233,500 | |
| $14.95 | -0.10 | -0.7% | $14.85 | $14.95 | $14.60 | 161,500 | |
| $15.05 | -0.10 | -0.7% | $15.10 | $15.20 | $14.90 | 277,065 | |
| $15.15 | -0.15 | -1.0% | $15.30 | $15.60 | $15.10 | 258,010 | |
| $15.30 | +0.10 | +0.7% | $15.50 | $15.65 | $15.00 | 648,054 | |
| $15.20 | +0.20 | +1.3% | $15.15 | $15.55 | $14.95 | 389,300 | |
| $15.00 | -0.80 | -5.1% | $15.95 | $15.95 | $14.95 | 879,096 | |
| $15.80 | -0.30 | -1.9% | $16.00 | $16.15 | $15.80 | 476,216 | |
| $16.10 | +0.25 | +1.6% | $16.00 | $16.30 | $15.60 | 968,000 | |
| $15.85 | -0.25 | -1.6% | $15.55 | $16.50 | $15.45 | 814,897 | |
| $16.10 | +0.80 | +5.2% | $15.05 | $16.60 | $15.05 | 1,604,186 | |
| $15.30 | +0.05 | +0.3% | $15.75 | $15.80 | $14.30 | 2,753,680 | |
| $15.25 | +1.35 | +9.7% | $15.25 | $15.25 | $15.25 | 1,268,250 | |
| $13.90 | +1.25 | +9.9% | $12.85 | $13.90 | $12.50 | 2,281,001 | |
| $12.65 | +0.30 | +2.4% | $12.35 | $12.85 | $12.35 | 491,100 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.55 | $12.20 | 247,001 | |
| $12.35 | +0.05 | +0.4% | $12.30 | $12.65 | $12.15 | 456,001 | |
| $12.30 | -0.10 | -0.8% | $11.95 | $12.40 | $11.75 | 1,042,207 | |
| $12.40 | +1.10 | +9.7% | $11.30 | $12.40 | $11.20 | 700,948 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.40 | $11.15 | 47,228 | |
| $11.25 | -0.15 | -1.3% | $11.45 | $11.50 | $11.25 | 107,000 | |
| $11.40 | -0.10 | -0.9% | $11.50 | $11.55 | $11.15 | 128,175 | |
| $11.50 | +0.15 | +1.3% | $11.35 | $11.55 | $11.30 | 116,000 | |
| $11.35 | 0.00 | 0.0% | $11.55 | $11.60 | $11.30 | 162,209 | |
| $11.35 | +0.05 | +0.4% | $11.30 | $11.50 | $11.30 | 137,423 | |
| $11.30 | +0.15 | +1.3% | $11.20 | $11.40 | $11.15 | 171,001 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.20 | $11.00 | 254,001 | |
| $11.15 | -0.25 | -2.2% | $11.35 | $11.55 | $10.90 | 1,136,024 | |
| $11.40 | -0.05 | -0.4% | $11.45 | $11.60 | $11.25 | 124,000 | |
| $11.45 | +0.35 | +3.2% | $11.20 | $11.60 | $11.00 | 173,001 | |
| $11.10 | +0.15 | +1.4% | $11.30 | $11.50 | $11.05 | 307,100 | |
| $10.95 | -0.35 | -3.1% | $11.00 | $11.30 | $10.95 | 260,500 |
- Ticker
- TPEx:8085
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Conference 2023
Conference · 22 slides · Nov 24, 2023
Grand Fortune Securities investor conference 2022
Conference · 21 slides · November 2022
Forward Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 2 decks · latest Nov 24, 2023
Log in to ask 6ix AI your own questions about Forward Electronics Co., Ltd.