Stock listing
TPEx:8084 Chip Hope Co., Ltd. (巨虹) 股價
Follow Chip Hope Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8084
$10.80 TWD -0.60 (-5.3%)
Close on Oct 30, 2026
- Day range
- $10.80 – $12.00 TWDOct 30, 2026
- Volume
- 379,456 sharesOct 30, 2026
- Market cap
- $762.3M TWDAt the close on Oct 30, 2026 · price × 70.59M shares outstanding
- 52-week range
- $10.80 – $68.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.45M TWDMedian day 465,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8084 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.60 | -5.3% | $12.00 | $12.00 | $10.80 | 379,456 | |
| $11.40 | -0.70 | -5.8% | $11.65 | $11.85 | $11.15 | 505,709 | |
| $12.10 | -0.70 | -5.5% | $13.15 | $13.15 | $11.95 | 599,645 | |
| $12.80 | -0.80 | -5.9% | $13.60 | $13.60 | $12.30 | 544,721 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.60 | -4.2% | $14.20 | $14.30 | $13.35 | 379,794 | |
| $14.20 | -1.15 | -7.5% | $14.70 | $14.90 | $13.85 | 956,473 | |
| $15.35 | +1.35 | +9.6% | $14.10 | $15.40 | $14.10 | 1,002,615 | |
| $14.00 | +0.05 | +0.4% | $13.00 | $14.00 | $13.00 | 281,089 | |
| $13.95 | +0.50 | +3.7% | $14.50 | $14.50 | $13.65 | 351,536 | |
| $13.45 | -1.10 | -7.6% | $13.90 | $13.90 | $13.40 | 378,015 | |
| $14.55 | -1.25 | -7.9% | $14.75 | $15.45 | $14.25 | 1,022,200 | |
| $15.80 | 0.00 | 0.0% | $14.25 | $15.80 | $14.25 | 1,515,088 | |
| $15.80 | +1.40 | +9.7% | $13.00 | $15.80 | $13.00 | 3,982,211 | |
| $14.40 | -1.55 | -9.7% | $14.40 | $14.40 | $14.40 | 360,379 | |
| $15.95 | -1.75 | -9.9% | $15.95 | $15.95 | $15.95 | 360,845 | |
| $17.70 | -1.95 | -9.9% | $17.70 | $17.70 | $17.70 | 91,502 | |
| $19.65 | -2.15 | -9.9% | $19.65 | $19.65 | $19.65 | 139,122 | |
| $21.80 | -2.40 | -9.9% | $21.80 | $21.80 | $21.80 | 565,109 | |
| $24.20 | -2.65 | -9.9% | $24.20 | $24.20 | $24.20 | 2,407,187 | |
| $26.85 | -2.95 | -9.9% | $26.85 | $26.85 | $26.85 | 1,008,193 | |
| $29.80 | -3.30 | -10.0% | $29.80 | $29.80 | $29.80 | 521,105 | |
| $33.10 | -3.65 | -9.9% | $33.10 | $33.10 | $33.10 | 967,851 | |
| $36.75 | -4.05 | -9.9% | $40.70 | $40.70 | $36.75 | 3,230,000 | |
| $40.80 | +0.20 | +0.5% | $40.85 | $41.45 | $40.50 | 472,000 | |
| $40.60 | -1.15 | -2.8% | $41.75 | $41.75 | $40.40 | 580,020 | |
| $41.75 | +0.10 | +0.2% | $41.70 | $41.80 | $40.70 | 669,000 | |
| $41.65 | +0.20 | +0.5% | $41.55 | $41.80 | $41.00 | 271,000 | |
| $41.45 | +0.30 | +0.7% | $41.70 | $41.85 | $40.70 | 331,000 | |
| $41.15 | +0.05 | +0.1% | $41.50 | $41.80 | $41.05 | 275,001 | |
| $41.10 | -2.30 | -5.3% | $43.40 | $43.40 | $41.10 | 518,000 | |
| $43.40 | -1.90 | -4.2% | $45.35 | $45.35 | $43.00 | 390,000 | |
| $45.30 | -0.10 | -0.2% | $45.60 | $45.90 | $44.95 | 502,000 | |
| $45.40 | +0.10 | +0.2% | $45.95 | $45.95 | $44.75 | 700,000 | |
| $45.30 | -0.10 | -0.2% | $45.30 | $46.05 | $45.10 | 655,000 | |
| $45.40 | -0.15 | -0.3% | $46.05 | $46.40 | $45.00 | 477,000 | |
| $45.55 | -1.80 | -3.8% | $47.30 | $47.30 | $45.55 | 422,000 | |
| $47.35 | -0.20 | -0.4% | $49.00 | $49.00 | $45.60 | 465,000 | |
| $47.55 | +2.15 | +4.7% | $45.00 | $48.30 | $45.00 | 1,346,000 | |
| $45.40 | -0.60 | -1.3% | $46.90 | $46.95 | $44.50 | 256,000 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.25 | $44.85 | 177,000 | |
| $46.00 | -0.75 | -1.6% | $47.00 | $47.30 | $45.00 | 223,000 | |
| $46.75 | -0.05 | -0.1% | $47.20 | $47.95 | $45.85 | 275,000 | |
| $46.80 | +0.612 | +1.3% | $48.50 | $49.40 | $46.80 | 526,000 | |
| $46.19 | +0.591 | +1.3% | $46.29 | $48.26 | $45.65 | 335,181 | |
| $45.60 | -2.758 | -5.7% | $48.26 | $48.26 | $45.50 | 1,077,451 | |
| $48.35 | -0.197 | -0.4% | $48.85 | $49.34 | $48.26 | 273,147 | |
| $48.55 | -1.849 | -3.7% | $49.73 | $50.13 | $48.26 | 1,048,925 | |
| $50.40 | -0.20 | -0.4% | $49.30 | $51.00 | $49.30 | 175,000 | |
| $50.60 | -1.40 | -2.7% | $52.00 | $52.00 | $49.75 | 277,000 | |
| $52.00 | 0.00 | 0.0% | $51.70 | $52.00 | $48.30 | 413,009 | |
| $52.00 | 0.00 | 0.0% | $53.70 | $53.80 | $50.00 | 600,000 | |
| $52.00 | -2.30 | -4.2% | $54.10 | $54.70 | $51.20 | 526,000 | |
| $54.30 | +1.50 | +2.8% | $53.80 | $55.90 | $52.20 | 885,010 | |
| $52.80 | +4.80 | +10.0% | $48.50 | $52.80 | $48.05 | 1,008,000 | |
| $48.00 | +3.60 | +8.1% | $46.00 | $48.80 | $46.00 | 594,000 | |
| $44.40 | +1.95 | +4.6% | $43.30 | $44.40 | $42.50 | 181,001 | |
| $42.45 | +0.60 | +1.4% | $42.00 | $43.30 | $41.85 | 88,000 | |
| $41.85 | +0.35 | +0.8% | $42.00 | $43.75 | $41.60 | 58,000 | |
| $41.50 | 0.00 | 0.0% | $41.55 | $42.15 | $41.00 | 67,000 | |
| $41.50 | -2.05 | -4.7% | $43.90 | $43.90 | $41.10 | 131,000 | |
| $43.55 | +2.55 | +6.2% | $42.80 | $43.80 | $41.60 | 311,000 | |
| $41.00 | -0.45 | -1.1% | $41.45 | $43.00 | $40.50 | 335,000 |
- Ticker
- TPEx:8084
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Dec 12, 2025
Chip Hope's Unit Buys 82.35% Stake In Midas Health For $140 Mln
Latest news
Chip Hope's Unit Buys 82.35% Stake In Midas Health For $140 Mln
Dec 12, 2025
Closed $64.30 (+9.9%) on Dec 15, 2025
Chip Hope Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Chip Hope Co., Ltd.