Stock listing
TPEx:8083 Pro-Hawk Corporation (瑞穎) 股價
Follow Pro-Hawk Corporation into a list and get an email when it puts out news.
Share price · TPEX:8083
$156.00 TWD -1.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- $155.50 – $157.50 TWDOct 30, 2026
- Volume
- 18,349 sharesOct 30, 2026
- Market cap
- $5.48B TWDAt the close on Oct 30, 2026 · price × 35.13M shares outstanding
- 52-week range
- $147.00 – $182.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.67M TWDMedian day 47,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8083 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.00 | -1.00 | -0.6% | $157.50 | $157.50 | $155.50 | 18,349 | |
| $157.00 | -0.50 | -0.3% | $158.50 | $161.00 | $156.50 | 59,187 | |
| $157.50 | +0.50 | +0.3% | $158.00 | $158.00 | $156.50 | 24,430 | |
| $157.00 | +1.00 | +0.6% | $157.00 | $157.00 | $155.00 | 36,824 | |
| $156.00 | 0.00 | 0.0% | $156.00 | $156.00 | $156.00 | 0 | |
| $156.00 | -0.50 | -0.3% | $157.00 | $157.00 | $155.50 | 22,317 | |
| $156.50 | 0.00 | 0.0% | $157.00 | $157.50 | $156.00 | 46,416 | |
| $156.50 | -2.00 | -1.3% | $159.00 | $159.00 | $156.50 | 38,698 | |
| $158.50 | -1.00 | -0.6% | $159.50 | $159.50 | $157.00 | 28,382 | |
| $159.50 | -0.50 | -0.3% | $160.50 | $161.00 | $159.00 | 26,000 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $160.00 | $159.00 | 13,000 | |
| $160.00 | +0.50 | +0.3% | $160.00 | $160.50 | $159.50 | 30,000 | |
| $159.50 | 0.00 | 0.0% | $159.50 | $159.50 | $158.00 | 37,000 | |
| $159.50 | -1.50 | -0.9% | $161.00 | $162.00 | $159.00 | 65,082 | |
| $161.00 | +1.00 | +0.6% | $160.00 | $161.00 | $160.00 | 63,000 | |
| $160.00 | +1.00 | +0.6% | $159.50 | $160.00 | $159.00 | 86,000 | |
| $159.00 | +1.00 | +0.6% | $158.50 | $160.00 | $157.50 | 96,200 | |
| $158.00 | +0.50 | +0.3% | $158.00 | $158.00 | $157.00 | 29,000 | |
| $157.50 | +1.00 | +0.6% | $157.00 | $157.50 | $156.00 | 56,000 | |
| $156.50 | +0.50 | +0.3% | $157.00 | $157.50 | $156.00 | 91,000 | |
| $156.00 | +0.50 | +0.3% | $156.00 | $157.00 | $155.50 | 48,000 | |
| $155.50 | 0.00 | 0.0% | $156.50 | $156.50 | $154.50 | 36,000 | |
| $155.50 | +0.50 | +0.3% | $155.00 | $155.50 | $155.00 | 25,030 | |
| $155.00 | -1.00 | -0.6% | $156.00 | $156.00 | $154.50 | 57,188 | |
| $156.00 | -0.50 | -0.3% | $157.50 | $157.50 | $155.50 | 40,000 | |
| $156.50 | -1.50 | -0.9% | $158.00 | $158.50 | $156.50 | 33,000 | |
| $158.00 | +1.50 | +1.0% | $157.50 | $158.00 | $156.00 | 60,070 | |
| $156.50 | +0.50 | +0.3% | $156.50 | $157.00 | $156.50 | 22,001 | |
| $156.00 | -1.00 | -0.6% | $157.00 | $157.00 | $155.50 | 35,300 | |
| $157.00 | +0.50 | +0.3% | $157.50 | $157.50 | $156.50 | 7,000 | |
| $156.50 | -1.00 | -0.6% | $158.00 | $158.00 | $156.00 | 31,209 | |
| $157.50 | -0.50 | -0.3% | $158.00 | $158.00 | $156.50 | 36,200 | |
| $158.00 | 0.00 | 0.0% | $157.50 | $158.50 | $157.50 | 13,011 | |
| $158.00 | +0.50 | +0.3% | $157.50 | $158.00 | $157.50 | 19,000 | |
| $157.50 | -0.50 | -0.3% | $157.00 | $158.00 | $156.50 | 38,000 | |
| $158.00 | 0.00 | 0.0% | $159.00 | $159.00 | $157.50 | 51,000 | |
| $158.00 | +0.50 | +0.3% | $158.50 | $158.50 | $157.00 | 14,001 | |
| $157.50 | -1.00 | -0.6% | $158.50 | $159.00 | $157.00 | 40,002 | |
| $158.50 | 0.00 | 0.0% | $158.00 | $158.50 | $157.50 | 38,000 | |
| $158.50 | 0.00 | 0.0% | $159.50 | $159.50 | $158.00 | 77,000 | |
| $158.50 | 0.00 | 0.0% | $158.50 | $159.00 | $157.50 | 69,000 | |
| $158.50 | -0.50 | -0.3% | $159.00 | $159.50 | $158.00 | 145,010 | |
| $159.00 | 0.00 | 0.0% | $159.50 | $159.50 | $158.50 | 134,000 | |
| $159.00 | 0.00 | 0.0% | $159.50 | $160.00 | $158.00 | 83,000 | |
| $159.00 | -0.50 | -0.3% | $159.50 | $160.00 | $158.50 | 37,000 | |
| $159.50 | 0.00 | 0.0% | $159.50 | $160.00 | $159.50 | 19,000 | |
| $159.50 | 0.00 | 0.0% | $160.00 | $160.00 | $159.00 | 53,000 | |
| $159.50 | +1.00 | +0.6% | $159.50 | $159.50 | $158.00 | 125,000 | |
| $158.50 | 0.00 | 0.0% | $159.00 | $159.00 | $157.50 | 122,000 | |
| $158.50 | -1.50 | -0.9% | $160.00 | $160.50 | $158.00 | 67,000 | |
| $160.00 | +1.00 | +0.6% | $159.50 | $161.00 | $158.50 | 219,001 | |
| $159.00 | -1.00 | -0.6% | $160.00 | $160.00 | $158.50 | 47,000 | |
| $160.00 | +1.00 | +0.6% | $160.00 | $160.00 | $159.00 | 57,105 | |
| $159.00 | -0.50 | -0.3% | $160.00 | $160.00 | $158.50 | 68,000 | |
| $159.50 | 0.00 | 0.0% | $159.50 | $160.50 | $159.00 | 60,000 | |
| $159.50 | +1.00 | +0.6% | $159.50 | $159.50 | $157.50 | 160,001 | |
| $158.50 | 0.00 | 0.0% | $159.00 | $160.00 | $157.50 | 41,004 | |
| $158.50 | 0.00 | 0.0% | $158.50 | $159.00 | $157.00 | 49,000 | |
| $158.50 | -1.00 | -0.6% | $160.50 | $160.50 | $157.50 | 126,000 | |
| $159.50 | -0.50 | -0.3% | $160.50 | $161.50 | $159.00 | 95,000 | |
| $160.00 | -1.50 | -0.9% | $161.50 | $162.00 | $158.50 | 101,000 | |
| $161.50 | +4.00 | +2.5% | $159.00 | $161.50 | $159.00 | 158,000 | |
| $157.50 | +1.00 | +0.6% | $157.50 | $161.00 | $156.50 | 220,012 |
- Ticker
- TPEx:8083
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Pro-Hawk Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Pro-Hawk Corporation.