Stock listing
TPEx:8077 Green World Hotels Co., Ltd. (洛碁) 股價
Follow Green World Hotels Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8077
$40.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $40.50 – $40.50 TWDOct 30, 2026
- Volume
- 3,006 sharesOct 30, 2026
- Market cap
- $888.8M TWDAt the close on Oct 30, 2026 · price × 21.95M shares outstanding
- 52-week range
- $39.20 – $56.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $198,113 TWDMedian day 2,004 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8077 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 3,006 | |
| $40.50 | -0.20 | -0.5% | $40.50 | $40.50 | $40.50 | 2,000 | |
| $40.70 | +0.20 | +0.5% | $40.70 | $40.70 | $40.70 | 2,004 | |
| $40.50 | -1.40 | -3.3% | $40.60 | $40.60 | $40.50 | 5,015 | |
| $41.90 | 0.00 | 0.0% | $41.90 | $41.90 | $41.90 | 0 | |
| $41.90 | -0.40 | -0.9% | $42.50 | $42.50 | $41.90 | 8,000 | |
| $42.30 | +0.40 | +1.0% | $42.95 | $42.95 | $42.20 | 8,000 | |
| $41.90 | +1.35 | +3.3% | $41.95 | $43.40 | $41.90 | 13,000 | |
| $40.55 | -0.15 | -0.4% | $40.55 | $40.70 | $40.55 | 5,000 | |
| $40.70 | -1.80 | -4.2% | $42.20 | $42.20 | $40.70 | 8,030 | |
| $42.50 | +0.70 | +1.7% | $42.95 | $42.95 | $42.45 | 3,000 | |
| $41.80 | +0.50 | +1.2% | $40.10 | $41.80 | $40.10 | 26,000 | |
| $41.30 | +0.10 | +0.2% | $41.10 | $41.30 | $41.10 | 3,000 | |
| $41.20 | 0.00 | 0.0% | $41.20 | $41.20 | $41.20 | 0 | |
| $41.20 | -0.30 | -0.7% | $41.05 | $41.20 | $41.05 | 2,000 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 1,000 | |
| $41.50 | -0.30 | -0.7% | $41.20 | $41.50 | $41.20 | 2,000 | |
| $41.80 | -0.35 | -0.8% | $41.80 | $41.80 | $41.80 | 1,028 | |
| $42.15 | -1.25 | -2.9% | $42.30 | $42.35 | $42.15 | 10,009 | |
| $43.40 | 0.00 | 0.0% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.40 | +1.10 | +2.6% | $42.00 | $43.40 | $42.00 | 2,020 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.30 | -1.20 | -2.8% | $43.00 | $43.00 | $42.30 | 9,010 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.50 | -0.35 | -0.8% | $45.10 | $45.10 | $43.50 | 13,000 | |
| $43.85 | +1.50 | +3.5% | $43.80 | $43.85 | $43.80 | 2,010 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | +0.25 | +0.6% | $42.35 | $42.35 | $42.35 | 1,058 | |
| $42.10 | -1.40 | -3.2% | $42.10 | $42.10 | $42.10 | 10,000 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.50 | -0.45 | -1.0% | $43.50 | $43.50 | $43.50 | 2,000 | |
| $43.95 | 0.00 | 0.0% | $43.95 | $43.95 | $43.95 | 1,005 | |
| $43.95 | +0.15 | +0.3% | $43.75 | $43.95 | $43.75 | 3,000 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | -0.65 | -1.5% | $45.50 | $45.75 | $43.80 | 20,164 | |
| $44.45 | +0.25 | +0.6% | $44.45 | $44.45 | $44.45 | 1,000 | |
| $44.20 | -0.20 | -0.5% | $44.20 | $44.20 | $44.20 | 1,000 | |
| $44.40 | +1.20 | +2.8% | $44.65 | $44.65 | $42.90 | 4,000 | |
| $43.20 | -1.15 | -2.6% | $43.05 | $44.15 | $43.05 | 7,010 | |
| $44.35 | +0.35 | +0.8% | $44.70 | $45.00 | $42.85 | 12,000 | |
| $44.00 | +4.00 | +10.0% | $41.30 | $44.00 | $41.30 | 17,017 | |
| $40.00 | -3.05 | -7.1% | $41.55 | $41.60 | $39.20 | 14,493 | |
| $43.05 | 0.00 | 0.0% | $43.05 | $43.05 | $43.05 | 0 | |
| $43.05 | -1.45 | -3.3% | $44.35 | $44.40 | $43.05 | 4,001 | |
| $44.50 | -0.40 | -0.9% | $45.00 | $45.00 | $44.50 | 14,000 | |
| $44.90 | +0.35 | +0.8% | $44.90 | $45.05 | $44.90 | 4,000 | |
| $44.55 | 0.00 | 0.0% | $44.55 | $44.55 | $44.55 | 6,000 | |
| $44.55 | +0.25 | +0.6% | $44.55 | $44.55 | $44.55 | 1,000 | |
| $44.30 | +0.10 | +0.2% | $43.80 | $44.30 | $43.80 | 2,000 | |
| $44.20 | -0.25 | -0.6% | $43.75 | $44.20 | $43.75 | 2,172 | |
| $44.45 | 0.00 | 0.0% | $44.45 | $44.45 | $44.40 | 4,000 | |
| $44.45 | -2.55 | -5.4% | $47.50 | $47.50 | $44.45 | 19,015 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | +1.20 | +2.6% | $47.00 | $47.00 | $47.00 | 1,003 | |
| $45.80 | 0.00 | 0.0% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.80 | +1.35 | +3.0% | $45.80 | $45.80 | $45.80 | 1,000 | |
| $44.45 | +0.70 | +1.6% | $44.45 | $44.45 | $44.45 | 1,000 | |
| $43.75 | +0.15 | +0.3% | $43.75 | $43.75 | $43.75 | 1,000 | |
| $43.60 | 0.00 | 0.0% | $43.60 | $43.60 | $43.60 | 0 |
- Ticker
- TPEx:8077
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Green World Hotels Co., Ltd. on 6ix
- News releases
- 21 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Green World Hotels Co., Ltd.