Stock listing
TPEx:8076 Firich Enterprises Co. Ltd. (伍豐) 股價
Follow Firich Enterprises Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8076
$19.80 TWD -0.40 (-2.0%)
Close on Oct 30, 2026
- Day range
- $19.65 – $20.05 TWDOct 30, 2026
- Volume
- 748,194 sharesOct 30, 2026
- Market cap
- $5.79B TWDAt the close on Oct 30, 2026 · price × 292.2M shares outstanding
- 52-week range
- $19.65 – $29.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.07M TWDMedian day 454,159 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8076 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | -0.40 | -2.0% | $20.05 | $20.05 | $19.65 | 748,194 | |
| $20.20 | 0.00 | 0.0% | $20.35 | $20.35 | $20.00 | 286,876 | |
| $20.20 | -0.15 | -0.7% | $20.35 | $20.40 | $20.10 | 493,615 | |
| $20.35 | 0.00 | 0.0% | $20.40 | $20.50 | $20.00 | 631,426 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | -0.15 | -0.7% | $20.70 | $20.70 | $20.30 | 594,512 | |
| $20.50 | -0.10 | -0.5% | $20.65 | $20.75 | $20.50 | 312,508 | |
| $20.60 | -0.10 | -0.5% | $20.65 | $20.75 | $20.60 | 227,472 | |
| $20.70 | -0.20 | -1.0% | $20.50 | $20.70 | $20.35 | 514,643 | |
| $20.90 | +0.40 | +2.0% | $20.50 | $20.90 | $20.50 | 265,161 | |
| $20.50 | -0.45 | -2.1% | $20.90 | $20.90 | $20.45 | 560,151 | |
| $20.95 | +0.30 | +1.5% | $20.85 | $20.95 | $20.65 | 415,285 | |
| $20.65 | -0.55 | -2.6% | $21.10 | $21.15 | $20.50 | 1,025,944 | |
| $21.20 | -0.20 | -0.9% | $21.30 | $21.40 | $21.15 | 579,635 | |
| $21.40 | +0.05 | +0.2% | $21.30 | $21.55 | $21.25 | 309,394 | |
| $21.35 | -0.05 | -0.2% | $21.40 | $21.50 | $21.30 | 435,962 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.50 | $21.35 | 392,284 | |
| $21.40 | -0.45 | -2.1% | $21.95 | $22.05 | $21.35 | 837,810 | |
| $21.85 | +0.25 | +1.2% | $21.65 | $22.00 | $21.65 | 454,159 | |
| $21.60 | -0.20 | -0.9% | $21.80 | $21.80 | $21.55 | 344,316 | |
| $21.80 | +0.30 | +1.4% | $21.70 | $21.80 | $21.55 | 518,507 | |
| $21.50 | -0.20 | -0.9% | $21.50 | $21.80 | $21.40 | 446,153 | |
| $21.70 | +0.20 | +0.9% | $21.55 | $21.75 | $21.40 | 502,187 | |
| $21.50 | +0.10 | +0.5% | $21.40 | $21.60 | $21.40 | 370,195 | |
| $21.40 | -0.20 | -0.9% | $21.40 | $21.65 | $21.40 | 338,946 | |
| $21.60 | +0.20 | +0.9% | $21.40 | $21.60 | $21.25 | 306,576 | |
| $21.40 | -0.10 | -0.5% | $21.60 | $21.60 | $21.20 | 556,540 | |
| $21.50 | +0.30 | +1.4% | $21.35 | $21.65 | $21.35 | 510,725 | |
| $21.20 | +0.15 | +0.7% | $21.05 | $21.30 | $21.05 | 350,818 | |
| $21.05 | -0.55 | -2.5% | $21.75 | $21.75 | $21.05 | 765,592 | |
| $21.60 | -0.15 | -0.7% | $21.70 | $21.70 | $21.40 | 415,001 | |
| $21.75 | +0.05 | +0.2% | $22.05 | $22.05 | $21.70 | 487,141 | |
| $21.70 | -0.15 | -0.7% | $22.00 | $22.00 | $21.65 | 358,164 | |
| $21.85 | -0.15 | -0.7% | $21.95 | $22.00 | $21.80 | 423,562 | |
| $22.00 | +0.10 | +0.5% | $21.95 | $22.05 | $21.70 | 590,138 | |
| $21.90 | -0.25 | -1.1% | $22.20 | $22.25 | $21.90 | 450,218 | |
| $22.15 | +0.25 | +1.1% | $22.05 | $22.20 | $21.95 | 572,321 | |
| $21.90 | -0.45 | -2.0% | $22.35 | $22.50 | $21.90 | 1,153,438 | |
| $22.35 | -0.95 | -4.1% | $22.40 | $22.65 | $22.25 | 802,968 | |
| $23.30 | +0.10 | +0.4% | $23.40 | $23.40 | $23.10 | 725,922 | |
| $23.20 | -0.05 | -0.2% | $23.25 | $23.40 | $23.05 | 495,829 | |
| $23.25 | -0.15 | -0.6% | $23.45 | $23.60 | $23.20 | 451,577 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.45 | $23.25 | 482,443 | |
| $23.40 | +0.10 | +0.4% | $23.45 | $23.60 | $23.25 | 1,014,706 | |
| $23.30 | +0.10 | +0.4% | $23.05 | $23.30 | $23.05 | 308,940 | |
| $23.20 | -0.05 | -0.2% | $23.20 | $23.30 | $23.10 | 390,653 | |
| $23.25 | +0.05 | +0.2% | $23.30 | $23.40 | $23.05 | 260,027 | |
| $23.20 | +0.05 | +0.2% | $23.45 | $23.45 | $23.10 | 590,474 | |
| $23.15 | -0.25 | -1.1% | $23.20 | $23.20 | $23.00 | 298,332 | |
| $23.40 | 0.00 | 0.0% | $23.60 | $23.65 | $23.20 | 338,541 | |
| $23.40 | -0.20 | -0.8% | $23.60 | $23.60 | $23.20 | 375,105 | |
| $23.60 | -0.10 | -0.4% | $23.70 | $23.70 | $23.20 | 364,191 | |
| $23.70 | 0.00 | 0.0% | $23.75 | $23.95 | $23.60 | 442,683 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.90 | $23.55 | 402,515 | |
| $23.70 | +0.20 | +0.9% | $24.20 | $24.30 | $23.45 | 1,002,130 | |
| $23.50 | +0.35 | +1.5% | $23.15 | $23.75 | $23.05 | 553,587 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.35 | $22.90 | 348,441 | |
| $23.15 | -0.15 | -0.6% | $23.45 | $23.50 | $23.00 | 493,135 | |
| $23.30 | +0.30 | +1.3% | $23.10 | $23.50 | $23.10 | 653,331 | |
| $23.00 | +0.50 | +2.2% | $22.40 | $23.00 | $22.40 | 570,883 | |
| $22.50 | +0.15 | +0.7% | $22.25 | $22.55 | $22.00 | 412,029 | |
| $22.35 | +0.35 | +1.6% | $22.40 | $22.75 | $22.25 | 723,121 | |
| $22.00 | -0.30 | -1.3% | $22.00 | $22.40 | $21.85 | 620,140 |
- Ticker
- TPEx:8076
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Firich Enterprises Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Firich Enterprises Co. Ltd.