Stock listing
TPEx:8074 Aurona Industries, Inc. (鉅橡) 股價
Follow Aurona Industries, Inc. into a list and get an email when it puts out news.
Share price · TPEX:8074
$50.20 TWD -2.90 (-5.5%)
Close on Oct 30, 2026
- Day range
- $49.70 – $51.60 TWDOct 30, 2026
- Volume
- 533,025 sharesOct 30, 2026
- Market cap
- $4.37B TWDAt the close on Oct 30, 2026 · price × 86.97M shares outstanding
- 52-week range
- $26.60 – $96.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.79M TWDMedian day 438,138 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8074 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.20 | -2.90 | -5.5% | $51.50 | $51.60 | $49.70 | 533,025 | |
| $53.10 | -1.90 | -3.5% | $54.70 | $55.30 | $52.80 | 432,953 | |
| $55.00 | +1.70 | +3.2% | $54.00 | $55.30 | $53.30 | 451,819 | |
| $53.30 | -3.80 | -6.7% | $57.50 | $57.50 | $53.30 | 1,077,038 | |
| $57.10 | 0.00 | 0.0% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.10 | -2.90 | -4.8% | $60.30 | $62.30 | $57.00 | 2,399,753 | |
| $60.00 | -1.10 | -1.8% | $62.00 | $62.90 | $60.00 | 2,666,220 | |
| $61.10 | 0.00 | 0.0% | $64.00 | $66.10 | $58.80 | 9,314,920 | |
| $61.10 | +5.50 | +9.9% | $55.00 | $61.10 | $54.00 | 2,497,711 | |
| $55.60 | +2.40 | +4.5% | $53.50 | $56.70 | $53.50 | 623,223 | |
| $53.20 | -3.20 | -5.7% | $54.40 | $55.20 | $53.20 | 508,112 | |
| $56.40 | +2.40 | +4.4% | $54.70 | $57.50 | $54.70 | 820,224 | |
| $54.00 | -1.50 | -2.7% | $54.80 | $55.30 | $53.00 | 438,138 | |
| $55.50 | -1.00 | -1.8% | $56.10 | $56.50 | $55.30 | 441,022 | |
| $56.50 | -1.50 | -2.6% | $57.90 | $58.10 | $56.40 | 679,124 | |
| $58.00 | +1.90 | +3.4% | $56.20 | $59.50 | $55.60 | 1,923,689 | |
| $56.10 | -1.20 | -2.1% | $56.60 | $57.90 | $56.10 | 918,945 | |
| $57.30 | +0.40 | +0.7% | $57.90 | $58.30 | $56.10 | 3,422,380 | |
| $56.90 | +5.10 | +9.8% | $51.90 | $56.90 | $51.90 | 1,440,226 | |
| $51.80 | +0.20 | +0.4% | $52.00 | $52.20 | $51.60 | 188,752 | |
| $51.60 | +0.80 | +1.6% | $51.20 | $51.80 | $51.10 | 261,100 | |
| $50.80 | -0.20 | -0.4% | $51.80 | $51.80 | $50.40 | 149,085 | |
| $51.00 | +0.40 | +0.8% | $50.60 | $51.00 | $50.30 | 196,266 | |
| $50.60 | -1.10 | -2.1% | $52.00 | $52.00 | $50.50 | 185,064 | |
| $51.70 | +0.80 | +1.6% | $52.00 | $52.00 | $51.00 | 360,575 | |
| $50.90 | +0.80 | +1.6% | $50.50 | $51.80 | $50.10 | 299,026 | |
| $50.10 | +0.35 | +0.7% | $50.50 | $50.60 | $49.95 | 199,284 | |
| $49.75 | -0.55 | -1.1% | $50.50 | $51.50 | $49.70 | 298,851 | |
| $50.30 | +1.45 | +3.0% | $50.10 | $50.50 | $49.20 | 251,259 | |
| $48.85 | -1.05 | -2.1% | $50.10 | $50.40 | $48.85 | 253,526 | |
| $49.90 | -0.10 | -0.2% | $48.90 | $50.20 | $48.90 | 246,000 | |
| $50.00 | -1.10 | -2.2% | $50.20 | $50.90 | $49.85 | 302,000 | |
| $51.10 | -1.00 | -1.9% | $52.10 | $52.10 | $50.80 | 319,334 | |
| $52.10 | -0.40 | -0.8% | $52.00 | $53.30 | $52.00 | 316,666 | |
| $52.50 | -2.00 | -3.7% | $54.50 | $54.60 | $52.20 | 400,010 | |
| $54.50 | +1.20 | +2.3% | $54.90 | $55.60 | $54.00 | 392,010 | |
| $53.30 | +0.10 | +0.2% | $54.60 | $54.60 | $52.00 | 287,050 | |
| $53.20 | -2.10 | -3.8% | $55.50 | $56.00 | $53.20 | 372,060 | |
| $55.30 | -1.00 | -1.8% | $56.00 | $56.60 | $55.30 | 345,723 | |
| $56.30 | +0.40 | +0.7% | $56.20 | $57.50 | $56.20 | 410,058 | |
| $55.90 | -2.20 | -3.8% | $57.70 | $58.00 | $55.60 | 537,100 | |
| $58.10 | +1.10 | +1.9% | $58.00 | $59.80 | $57.10 | 1,381,113 | |
| $57.00 | +0.10 | +0.2% | $56.80 | $58.30 | $56.20 | 511,536 | |
| $56.90 | +2.80 | +5.2% | $55.60 | $58.00 | $54.90 | 829,296 | |
| $54.10 | +0.50 | +0.9% | $53.60 | $54.20 | $52.40 | 395,111 | |
| $53.60 | -0.70 | -1.3% | $54.20 | $55.30 | $53.60 | 203,209 | |
| $54.30 | -0.70 | -1.3% | $54.90 | $56.70 | $54.30 | 246,111 | |
| $55.00 | 0.00 | 0.0% | $55.50 | $56.30 | $54.50 | 196,090 | |
| $55.00 | +0.40 | +0.7% | $53.90 | $55.70 | $53.30 | 290,050 | |
| $54.60 | -1.40 | -2.5% | $56.00 | $56.60 | $54.50 | 308,279 | |
| $56.00 | -0.70 | -1.2% | $56.40 | $57.40 | $55.50 | 258,113 | |
| $56.70 | +0.20 | +0.4% | $57.60 | $57.90 | $55.10 | 675,388 | |
| $56.50 | -0.90 | -1.6% | $57.40 | $58.80 | $56.30 | 437,683 | |
| $57.40 | +1.00 | +1.8% | $56.10 | $58.10 | $56.10 | 584,778 | |
| $56.40 | +0.70 | +1.3% | $57.20 | $60.50 | $56.00 | 1,340,049 | |
| $55.70 | +2.30 | +4.3% | $54.00 | $56.80 | $54.00 | 532,210 | |
| $53.40 | -2.10 | -3.8% | $55.80 | $56.00 | $53.30 | 502,990 | |
| $55.50 | +0.60 | +1.1% | $55.50 | $55.70 | $53.00 | 600,019 | |
| $54.90 | +1.90 | +3.6% | $54.50 | $56.40 | $54.10 | 928,475 | |
| $53.00 | +1.20 | +2.3% | $51.30 | $54.00 | $51.00 | 601,104 | |
| $51.80 | +2.30 | +4.6% | $48.85 | $52.50 | $48.85 | 585,612 | |
| $49.50 | +4.50 | +10.0% | $49.25 | $49.50 | $47.40 | 491,845 | |
| $45.00 | -1.80 | -3.8% | $45.85 | $47.85 | $44.65 | 710,162 |
- Ticker
- TPEx:8074
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Aurona Industries, Inc.