Stock listing
TPEx:8069 E Ink Holdings Inc (元太) 股價
Home listing (TPEx) of E Ink Holdings Inc
Follow E Ink Holdings Inc into a list and get an email when it puts out news.
Share price · TPEX:8069
$149.00 TWD -4.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- $147.00 – $151.00 TWDOct 30, 2026
- Volume
- 6.63M sharesOct 30, 2026
- Market cap
- $172.0B TWDAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- $135.00 – $251.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.21B TWDMedian day 6.36M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TPEx:8069 · Home | $149.00 TWD | -4.00 (-2.6%) | 6,628,559 | $149.50 | $151.00 | $147.00 | $153.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8069 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.00 | -4.00 | -2.6% | $149.50 | $151.00 | $147.00 | 6,628,559 | |
| $153.00 | -3.00 | -1.9% | $156.00 | $157.00 | $153.00 | 4,677,417 | |
| $156.00 | -1.00 | -0.6% | $159.00 | $160.00 | $155.00 | 5,120,916 | |
| $157.00 | +3.50 | +2.3% | $156.00 | $162.00 | $155.00 | 10,884,583 | |
| $153.50 | 0.00 | 0.0% | $153.50 | $153.50 | $153.50 | 0 | |
| $153.50 | -2.00 | -1.3% | $156.50 | $158.50 | $153.50 | 5,950,475 | |
| $155.50 | -0.50 | -0.3% | $157.50 | $158.50 | $155.00 | 5,425,197 | |
| $156.00 | -1.00 | -0.6% | $157.00 | $158.50 | $154.00 | 6,142,656 | |
| $157.00 | +2.00 | +1.3% | $152.50 | $157.50 | $151.50 | 9,450,482 | |
| $155.00 | +8.50 | +5.8% | $149.00 | $158.00 | $149.00 | 13,554,587 | |
| $146.50 | -5.00 | -3.3% | $148.50 | $152.00 | $146.00 | 7,964,499 | |
| $151.50 | +4.00 | +2.7% | $147.50 | $152.50 | $147.00 | 8,295,370 | |
| $147.50 | -1.50 | -1.0% | $147.50 | $149.00 | $143.50 | 7,208,647 | |
| $149.00 | +5.00 | +3.5% | $145.50 | $150.50 | $143.50 | 7,747,575 | |
| $144.00 | -1.00 | -0.7% | $145.00 | $147.00 | $144.00 | 3,369,935 | |
| $145.00 | -4.00 | -2.7% | $149.00 | $149.00 | $145.00 | 6,359,930 | |
| $149.00 | +2.50 | +1.7% | $147.00 | $151.50 | $145.00 | 10,655,262 | |
| $146.50 | +3.00 | +2.1% | $144.50 | $148.00 | $143.50 | 7,379,484 | |
| $143.50 | -0.50 | -0.3% | $146.00 | $146.00 | $142.50 | 5,671,622 | |
| $144.00 | 0.00 | 0.0% | $144.00 | $145.00 | $143.50 | 4,030,950 | |
| $144.00 | +1.50 | +1.1% | $145.00 | $146.50 | $143.50 | 5,388,555 | |
| $142.50 | -3.50 | -2.4% | $141.00 | $144.50 | $138.50 | 8,389,267 | |
| $146.00 | +2.00 | +1.4% | $143.50 | $146.00 | $142.50 | 5,382,915 | |
| $144.00 | -1.00 | -0.7% | $146.50 | $148.00 | $144.00 | 5,698,698 | |
| $145.00 | +0.50 | +0.3% | $146.00 | $147.00 | $144.00 | 5,606,384 | |
| $144.50 | -2.00 | -1.4% | $147.00 | $148.00 | $144.00 | 5,232,927 | |
| $146.50 | +1.00 | +0.7% | $147.00 | $147.00 | $143.50 | 10,045,760 | |
| $145.50 | -2.50 | -1.7% | $149.00 | $151.00 | $145.50 | 5,035,610 | |
| $148.00 | +2.00 | +1.4% | $147.00 | $149.00 | $146.50 | 3,875,557 | |
| $146.00 | +0.50 | +0.3% | $145.50 | $149.00 | $144.50 | 3,739,012 | |
| $145.50 | -0.50 | -0.3% | $145.00 | $148.00 | $143.00 | 3,962,463 | |
| $146.00 | -1.00 | -0.7% | $145.00 | $148.00 | $144.00 | 3,454,606 | |
| $147.00 | -2.50 | -1.7% | $149.00 | $149.50 | $146.50 | 4,186,323 | |
| $149.50 | +2.50 | +1.7% | $149.50 | $153.50 | $149.50 | 5,588,573 | |
| $147.00 | -3.50 | -2.3% | $153.00 | $153.00 | $147.00 | 5,139,951 | |
| $150.50 | +2.00 | +1.3% | $149.50 | $152.50 | $147.00 | 4,513,505 | |
| $148.50 | +1.50 | +1.0% | $151.00 | $151.50 | $148.50 | 5,255,938 | |
| $147.00 | -7.50 | -4.9% | $155.00 | $155.50 | $147.00 | 9,280,747 | |
| $154.50 | -3.50 | -2.2% | $158.50 | $159.00 | $154.50 | 4,872,701 | |
| $158.00 | +1.50 | +1.0% | $154.00 | $160.00 | $154.00 | 8,271,050 | |
| $156.50 | -4.00 | -2.5% | $159.50 | $159.50 | $153.00 | 12,191,228 | |
| $160.50 | +1.50 | +0.9% | $160.00 | $162.50 | $159.00 | 5,136,015 | |
| $159.00 | -1.00 | -0.6% | $161.50 | $162.00 | $159.00 | 6,073,950 | |
| $160.00 | +1.50 | +0.9% | $159.50 | $162.00 | $159.50 | 4,113,704 | |
| $158.50 | 0.00 | 0.0% | $157.50 | $159.00 | $155.00 | 3,396,312 | |
| $158.50 | -2.00 | -1.2% | $161.50 | $162.50 | $158.50 | 4,122,209 | |
| $160.50 | -2.50 | -1.5% | $162.00 | $163.00 | $160.00 | 4,898,533 | |
| $163.00 | +2.00 | +1.2% | $161.00 | $166.00 | $159.00 | 7,892,537 | |
| $161.00 | +3.50 | +2.2% | $153.50 | $161.50 | $153.00 | 8,517,087 | |
| $157.50 | -5.00 | -3.1% | $162.50 | $162.50 | $156.50 | 8,973,598 | |
| $162.50 | -3.00 | -1.8% | $164.00 | $165.00 | $161.00 | 10,547,552 | |
| $165.50 | -5.50 | -3.2% | $160.50 | $168.50 | $158.50 | 19,501,992 | |
| $171.00 | +5.00 | +3.0% | $167.50 | $173.00 | $164.00 | 12,682,001 | |
| $166.00 | +1.00 | +0.6% | $165.00 | $167.00 | $160.00 | 8,708,992 | |
| $165.00 | -11.50 | -6.5% | $169.50 | $170.00 | $164.50 | 17,230,618 | |
| $176.50 | -19.50 | -9.9% | $176.50 | $178.50 | $176.50 | 14,420,886 | |
| $196.00 | 0.00 | 0.0% | $195.00 | $208.50 | $195.00 | 17,048,362 | |
| $196.00 | +0.50 | +0.3% | $193.50 | $204.00 | $192.00 | 12,526,696 | |
| $195.50 | -2.00 | -1.0% | $200.00 | $204.50 | $195.50 | 11,525,709 | |
| $197.50 | +8.50 | +4.5% | $188.00 | $201.00 | $185.00 | 9,269,244 | |
| $189.00 | 0.00 | 0.0% | $186.00 | $191.50 | $179.00 | 7,349,466 | |
| $189.00 | +7.00 | +3.8% | $191.00 | $194.50 | $184.50 | 9,781,658 | |
| $182.00 | +3.00 | +1.7% | $178.00 | $190.00 | $173.50 | 9,088,021 |
- Ticker
- TPEx:8069
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Jun 16, 2026
E Ink Showcases the Future of Sustainable Large-Format Color Signage at InfoComm 2026
Latest news
E Ink Showcases the Future of Sustainable Large-Format Color Signage at InfoComm 2026
Jun 16, 2026
Closed $198.50 (+2.1%) on Jun 17, 2026
E Ink Debuts 75-inch Color ePaper Advertising Display at Taoyuan International Airport
Jun 1, 2026
Closed $224.00 (-0.4%) on Jun 2, 2026
A World’s First: E Ink Prism™ Featured in BMW Series-Ready BMW iX3Flow Edition, Unveiled at the Beijing Auto Show 2026
Apr 24, 2026
Closed $141.00 (-2.1%) on Apr 27, 2026
E Ink Ranked Global Top 1% in the 2026 Sustainability Yearbook
Mar 11, 2026
Closed $159.00 (-1.9%) on Mar 12, 2026
Cream Opens Preorders for the DaVinci, the World’s First Color-Changing Guitar Enabled by E Ink
Nov 25, 2025
Closed $194.50 (+0.5%) on Nov 26, 2025
E Ink and StellarLink Announce Partnership to Deliver Sustainable ePaper Signage in Japan
Oct 30, 2025
Closed $212.00 (+3.2%) on Oct 31, 2025
Decks
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 13, 2025
Q1 2025 Earnings Presentation
Earnings · 13 slides · May 2025
Q4 2024 Earnings Presentation
Earnings · 15 slides · March 2025
Q3 2024 Earnings Presentation
Earnings · 13 slides · November 2024
E Ink Holdings Inc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 14 in all · newest Jun 16, 2026 · oldest 2025
- Decks
- 15 decks · latest Aug 13, 2025
Where E Ink Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TPEx:8069 元太 · Home listing · This page | TPEx | Taiwan | TWD |
| LUXSE:EINKH | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about E Ink Holdings Inc.