Stock listing
TPEx:8067 Gish International Co., Ltd. (志旭) 股價
Follow Gish International Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8067
$12.95 TWD +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- $12.90 – $14.10 TWDNov 2, 2026
- Volume
- 33,434 sharesNov 2, 2026
- Market cap
- $268.1M TWDAt the close on Nov 2, 2026 · price × 20.70M shares outstanding
- 52-week range
- $10.80 – $17.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $186,929 TWDMedian day 11,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8067 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | +0.05 | +0.4% | $14.10 | $14.10 | $12.90 | 33,434 | |
| $12.90 | +0.05 | +0.4% | $12.50 | $13.00 | $12.50 | 20,873 | |
| $12.85 | -0.20 | -1.5% | $12.25 | $12.85 | $11.85 | 34,676 | |
| $13.05 | +0.75 | +6.1% | $12.30 | $13.05 | $12.30 | 16,795 | |
| $12.30 | +0.55 | +4.7% | $11.75 | $12.30 | $11.25 | 20,256 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | -1.30 | -10.0% | $12.70 | $13.00 | $11.75 | 94,802 | |
| $13.05 | +1.15 | +9.7% | $12.55 | $13.05 | $12.50 | 74,385 | |
| $11.90 | +1.10 | +10.2% | $11.80 | $11.95 | $11.50 | 42,670 | |
| $10.80 | -0.30 | -2.7% | $10.80 | $10.80 | $10.80 | 1,001 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.15 | $11.05 | 14,000 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 8,010 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 2,001 | |
| $11.10 | -0.40 | -3.5% | $11.10 | $11.10 | $11.10 | 2,387 | |
| $11.50 | +0.45 | +4.1% | $11.50 | $11.50 | $11.50 | 1,000 | |
| $11.05 | -0.15 | -1.3% | $11.05 | $11.05 | $11.05 | 5,000 | |
| $11.20 | 0.00 | 0.0% | $11.40 | $11.40 | $11.20 | 6,000 | |
| $11.20 | -0.60 | -5.1% | $11.95 | $11.95 | $11.20 | 16,500 | |
| $11.80 | -0.20 | -1.7% | $11.80 | $11.80 | $11.80 | 1,000 | |
| $12.00 | -0.35 | -2.8% | $12.60 | $12.60 | $12.00 | 3,000 | |
| $12.35 | +0.05 | +0.4% | $12.30 | $12.50 | $12.30 | 8,000 | |
| $12.30 | +0.50 | +4.2% | $11.45 | $12.30 | $11.45 | 4,000 | |
| $11.80 | +0.55 | +4.9% | $11.60 | $12.00 | $11.60 | 10,001 | |
| $11.25 | -0.30 | -2.6% | $11.50 | $11.55 | $11.25 | 21,250 | |
| $11.55 | -0.30 | -2.5% | $11.50 | $11.55 | $11.35 | 8,000 | |
| $11.85 | +0.30 | +2.6% | $11.50 | $11.85 | $11.50 | 5,000 | |
| $11.55 | -0.15 | -1.3% | $11.65 | $11.65 | $11.40 | 25,000 | |
| $11.70 | -0.30 | -2.5% | $12.05 | $12.05 | $11.60 | 13,000 | |
| $12.00 | -0.50 | -4.0% | $11.90 | $12.25 | $11.80 | 21,000 | |
| $12.50 | 0.00 | 0.0% | $12.20 | $12.60 | $12.20 | 4,000 | |
| $12.50 | +0.25 | +2.0% | $12.20 | $12.60 | $12.20 | 10,000 | |
| $12.25 | -0.35 | -2.8% | $12.20 | $12.25 | $12.20 | 5,000 | |
| $12.60 | +0.40 | +3.3% | $11.65 | $12.60 | $11.30 | 31,020 | |
| $12.20 | +0.10 | +0.8% | $12.10 | $12.20 | $12.10 | 2,000 | |
| $12.10 | +0.35 | +3.0% | $12.05 | $12.25 | $12.05 | 4,002 | |
| $11.75 | 0.00 | 0.0% | $12.00 | $12.00 | $11.75 | 2,000 | |
| $11.75 | -0.15 | -1.3% | $11.80 | $11.85 | $11.75 | 5,000 | |
| $11.90 | -0.20 | -1.7% | $12.40 | $12.40 | $11.70 | 16,000 | |
| $12.10 | -0.15 | -1.2% | $12.65 | $12.65 | $11.75 | 14,000 | |
| $12.25 | +0.25 | +2.1% | $12.40 | $12.40 | $12.25 | 3,000 | |
| $12.00 | -0.30 | -2.4% | $12.45 | $12.45 | $11.95 | 17,000 | |
| $12.30 | -0.20 | -1.6% | $12.70 | $12.70 | $11.75 | 11,000 | |
| $12.50 | -0.10 | -0.8% | $12.90 | $12.90 | $12.35 | 13,100 | |
| $12.60 | +0.40 | +3.3% | $12.60 | $12.60 | $12.60 | 1,000 | |
| $12.20 | -0.10 | -0.8% | $11.90 | $12.25 | $11.90 | 13,000 | |
| $12.30 | -0.45 | -3.5% | $12.45 | $12.85 | $11.95 | 21,000 | |
| $12.75 | -0.05 | -0.4% | $12.55 | $12.75 | $12.55 | 7,050 | |
| $12.80 | +0.10 | +0.8% | $12.75 | $12.80 | $12.75 | 2,000 | |
| $12.70 | -0.10 | -0.8% | $12.75 | $12.80 | $12.35 | 30,000 | |
| $12.80 | -0.15 | -1.2% | $13.40 | $13.40 | $12.40 | 13,000 | |
| $12.95 | +0.45 | +3.6% | $12.90 | $13.25 | $12.55 | 6,000 | |
| $12.50 | -0.65 | -4.9% | $12.80 | $13.05 | $12.40 | 16,148 | |
| $13.15 | -0.55 | -4.0% | $13.60 | $14.05 | $12.65 | 27,000 | |
| $13.70 | +0.35 | +2.6% | $13.80 | $13.85 | $12.90 | 41,000 | |
| $13.35 | +0.25 | +1.9% | $13.50 | $13.50 | $13.10 | 8,000 | |
| $13.10 | -0.25 | -1.9% | $12.95 | $13.85 | $12.95 | 11,000 | |
| $13.35 | +0.10 | +0.8% | $12.90 | $13.55 | $12.90 | 11,352 | |
| $13.25 | -0.40 | -2.9% | $13.70 | $13.70 | $13.25 | 4,001 | |
| $13.65 | +0.05 | +0.4% | $14.70 | $14.90 | $13.60 | 29,000 | |
| $13.60 | +0.10 | +0.7% | $13.95 | $13.95 | $13.15 | 14,000 | |
| $13.50 | +0.15 | +1.1% | $13.30 | $13.65 | $12.95 | 12,000 |
- Ticker
- TPEx:8067
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Gish International Co., Ltd.