Stock listing
TPEx:8066 Lifestyle Global Enterprise Inc. (來思達) 股價
Follow Lifestyle Global Enterprise Inc. into a list and get an email when it puts out news.
Share price · TPEX:8066
$14.75 TWD -0.10 (-0.7%)
Close on Nov 2, 2026
- Day range
- $14.70 – $14.95 TWDNov 2, 2026
- Volume
- 23,597 sharesNov 2, 2026
- Market cap
- $540.5M TWDAt the close on Nov 2, 2026 · price × 36.64M shares outstanding
- 52-week range
- $14.20 – $21.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $320,225 TWDMedian day 9,600 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8066 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | -0.10 | -0.7% | $14.95 | $14.95 | $14.70 | 23,597 | |
| $14.85 | +0.05 | +0.3% | $14.70 | $14.85 | $14.35 | 22,173 | |
| $14.80 | +0.10 | +0.7% | $14.90 | $14.90 | $14.80 | 16,471 | |
| $14.70 | +0.15 | +1.0% | $14.55 | $14.85 | $14.55 | 4,682 | |
| $14.55 | -0.05 | -0.3% | $14.60 | $14.65 | $14.55 | 13,156 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | -0.10 | -0.7% | $14.70 | $14.75 | $14.60 | 18,520 | |
| $14.70 | -0.30 | -2.0% | $15.00 | $15.25 | $14.65 | 18,543 | |
| $15.00 | +0.20 | +1.4% | $14.80 | $15.00 | $14.80 | 5,879 | |
| $14.80 | -0.10 | -0.7% | $14.90 | $14.90 | $14.80 | 17,746 | |
| $14.90 | 0.00 | 0.0% | $14.75 | $14.90 | $14.75 | 4,150 | |
| $14.90 | -0.25 | -1.7% | $14.90 | $14.90 | $14.90 | 1,020 | |
| $15.15 | +0.25 | +1.7% | $15.25 | $15.25 | $15.15 | 4,001 | |
| $14.90 | +0.10 | +0.7% | $14.75 | $14.90 | $14.70 | 9,006 | |
| $14.80 | +0.30 | +2.1% | $14.70 | $14.90 | $14.60 | 109,160 | |
| $14.50 | -0.25 | -1.7% | $14.20 | $14.50 | $14.20 | 18,171 | |
| $14.75 | +0.05 | +0.3% | $14.75 | $14.75 | $14.60 | 4,415 | |
| $14.70 | -0.15 | -1.0% | $14.85 | $14.85 | $14.25 | 28,215 | |
| $14.85 | -0.10 | -0.7% | $14.85 | $14.85 | $14.80 | 10,051 | |
| $14.95 | 0.00 | 0.0% | $15.35 | $15.35 | $14.80 | 18,040 | |
| $14.95 | -0.20 | -1.3% | $14.65 | $14.95 | $14.65 | 10,000 | |
| $15.15 | +0.15 | +1.0% | $15.25 | $15.25 | $14.80 | 7,100 | |
| $15.00 | +0.20 | +1.4% | $14.60 | $15.20 | $14.60 | 8,179 | |
| $14.80 | -0.35 | -2.3% | $15.20 | $15.35 | $14.80 | 13,635 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $14.90 | 6,128 | |
| $15.20 | +0.30 | +2.0% | $15.25 | $15.25 | $14.95 | 6,093 | |
| $14.90 | -0.45 | -2.9% | $14.90 | $14.95 | $14.80 | 28,483 | |
| $15.35 | +0.30 | +2.0% | $15.00 | $15.35 | $14.95 | 27,098 | |
| $15.05 | -0.15 | -1.0% | $15.05 | $15.10 | $14.95 | 19,075 | |
| $15.20 | +0.70 | +4.8% | $14.85 | $15.40 | $14.85 | 19,020 | |
| $14.50 | +0.20 | +1.4% | $14.25 | $14.50 | $14.25 | 22,000 | |
| $14.30 | -0.10 | -0.7% | $14.30 | $14.30 | $14.30 | 5,001 | |
| $14.40 | +0.05 | +0.3% | $14.45 | $14.45 | $14.40 | 6,000 | |
| $14.35 | -0.10 | -0.7% | $14.40 | $14.45 | $14.35 | 12,001 | |
| $14.45 | +0.05 | +0.3% | $14.45 | $14.50 | $14.30 | 13,002 | |
| $14.40 | -0.20 | -1.4% | $14.50 | $14.50 | $14.40 | 3,003 | |
| $14.60 | -0.10 | -0.7% | $14.75 | $14.75 | $14.60 | 7,001 | |
| $14.70 | +0.20 | +1.4% | $14.80 | $14.80 | $14.70 | 7,002 | |
| $14.50 | +0.05 | +0.3% | $14.45 | $14.50 | $14.40 | 511,001 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.15 | -1.0% | $14.50 | $14.50 | $14.40 | 23,161 | |
| $14.60 | -0.10 | -0.7% | $14.60 | $14.65 | $14.60 | 6,685 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.85 | $14.70 | 8,000 | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.70 | $14.70 | 7,000 | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.80 | $14.70 | 13,000 | |
| $14.80 | +0.10 | +0.7% | $14.95 | $14.95 | $14.80 | 3,000 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.60 | 8,001 | |
| $14.70 | +0.05 | +0.3% | $14.65 | $14.70 | $14.65 | 2,001 | |
| $14.65 | +0.05 | +0.3% | $14.50 | $14.65 | $14.50 | 22,000 | |
| $14.60 | -0.15 | -1.0% | $14.75 | $14.75 | $14.50 | 11,003 | |
| $14.75 | 0.00 | 0.0% | $14.60 | $14.75 | $14.55 | 9,119 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.80 | $14.75 | 12,000 | |
| $14.75 | -0.05 | -0.3% | $15.05 | $15.05 | $14.60 | 23,100 | |
| $14.80 | +0.20 | +1.4% | $14.65 | $14.80 | $14.60 | 24,343 | |
| $14.60 | -0.25 | -1.7% | $14.65 | $15.10 | $14.60 | 16,099 | |
| $14.85 | +0.10 | +0.7% | $14.75 | $14.85 | $14.60 | 60,283 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | -0.25 | -1.7% | $14.70 | $14.80 | $14.70 | 5,001 | |
| $15.00 | +0.25 | +1.7% | $14.70 | $15.00 | $14.70 | 9,199 | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.75 | $14.70 | 8,000 | |
| $14.80 | -0.05 | -0.3% | $14.75 | $14.80 | $14.70 | 4,001 |
- Ticker
- TPEx:8066
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2015 Earnings Presentation
Earnings · 27 slides · Dec 3, 2015
H1 2015 Earnings Presentation
Earnings · 26 slides · September 2015
Lifestyle Global Enterprise Inc. on 6ix
- Decks
- 2 decks · latest Dec 3, 2015
Log in to ask 6ix AI your own questions about Lifestyle Global Enterprise Inc.