Stock listing
TPEx:8048 Ruby Tech Corporation (德勝) 股價
Follow Ruby Tech Corporation into a list and get an email when it puts out news.
Share price · TPEX:8048
$50.00 TWD -0.20 (-0.4%)
Close on Oct 30, 2026
- Day range
- $48.30 – $50.00 TWDOct 30, 2026
- Volume
- 150,295 sharesOct 30, 2026
- Market cap
- $2.97B TWDAt the close on Oct 30, 2026 · price × 59.44M shares outstanding
- 52-week range
- $41.70 – $74.56 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.35M TWDMedian day 77,412 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8048 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.00 | -0.20 | -0.4% | $49.50 | $50.00 | $48.30 | 150,295 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.40 | $49.80 | 40,592 | |
| $50.20 | -1.00 | -2.0% | $51.20 | $51.20 | $50.20 | 67,453 | |
| $51.20 | +0.90 | +1.8% | $50.30 | $51.20 | $49.80 | 65,746 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.30 | 0.00 | 0.0% | $50.40 | $50.40 | $49.50 | 61,592 | |
| $50.30 | +0.30 | +0.6% | $51.20 | $51.20 | $50.00 | 132,714 | |
| $50.00 | -0.60 | -1.2% | $50.60 | $51.90 | $50.00 | 82,372 | |
| $50.60 | -0.90 | -1.7% | $50.30 | $51.50 | $50.00 | 77,412 | |
| $51.50 | -0.40 | -0.8% | $51.20 | $51.90 | $51.00 | 55,700 | |
| $51.90 | -0.20 | -0.4% | $51.00 | $51.90 | $50.40 | 67,120 | |
| $52.10 | +1.20 | +2.4% | $51.40 | $52.30 | $51.10 | 56,030 | |
| $50.90 | -1.60 | -3.0% | $51.70 | $52.60 | $50.80 | 83,001 | |
| $52.50 | +1.10 | +2.1% | $50.50 | $52.60 | $50.50 | 147,331 | |
| $51.40 | -0.10 | -0.2% | $52.00 | $52.00 | $50.30 | 85,136 | |
| $51.50 | -0.30 | -0.6% | $52.40 | $53.50 | $51.30 | 241,058 | |
| $51.80 | +0.50 | +1.0% | $50.60 | $52.00 | $50.50 | 108,244 | |
| $51.30 | 0.00 | 0.0% | $51.80 | $51.80 | $50.80 | 101,625 | |
| $51.30 | +0.50 | +1.0% | $50.90 | $51.50 | $50.60 | 93,407 | |
| $50.80 | +0.20 | +0.4% | $50.80 | $51.00 | $50.70 | 61,528 | |
| $50.60 | +0.20 | +0.4% | $49.95 | $50.90 | $49.70 | 92,442 | |
| $50.40 | +0.30 | +0.6% | $50.10 | $50.40 | $49.50 | 85,120 | |
| $50.10 | +0.10 | +0.2% | $49.40 | $50.20 | $49.40 | 51,082 | |
| $50.00 | +0.90 | +1.8% | $48.85 | $50.30 | $48.60 | 179,980 | |
| $49.10 | -0.40 | -0.8% | $50.20 | $50.20 | $49.00 | 102,000 | |
| $49.50 | -0.10 | -0.2% | $49.80 | $51.00 | $49.35 | 100,061 | |
| $49.60 | +0.60 | +1.2% | $49.60 | $50.00 | $49.00 | 81,120 | |
| $49.00 | 0.00 | 0.0% | $49.50 | $49.60 | $48.70 | 118,000 | |
| $49.00 | +0.45 | +0.9% | $48.60 | $49.20 | $48.50 | 40,390 | |
| $48.55 | +0.40 | +0.8% | $47.30 | $48.55 | $47.25 | 68,000 | |
| $48.15 | +0.65 | +1.4% | $47.50 | $48.40 | $47.20 | 39,000 | |
| $47.50 | -2.90 | -5.8% | $48.15 | $48.60 | $47.10 | 262,085 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $49.50 | 31,261 | |
| $50.40 | +0.40 | +0.8% | $50.40 | $50.80 | $49.95 | 81,000 | |
| $50.00 | 0.00 | 0.0% | $50.60 | $50.60 | $50.00 | 66,005 | |
| $50.00 | -1.60 | -3.1% | $51.90 | $51.90 | $50.00 | 133,030 | |
| $51.60 | +1.60 | +3.2% | $50.50 | $51.60 | $50.00 | 57,001 | |
| $50.00 | -2.90 | -5.5% | $53.50 | $53.50 | $50.00 | 133,366 | |
| $52.90 | +0.10 | +0.2% | $52.60 | $52.90 | $52.10 | 55,001 | |
| $52.80 | +1.00 | +1.9% | $52.50 | $53.00 | $51.50 | 127,153 | |
| $51.80 | 0.00 | 0.0% | $51.90 | $52.00 | $51.00 | 68,018 | |
| $51.80 | -0.20 | -0.4% | $52.80 | $52.80 | $51.80 | 61,030 | |
| $52.00 | -0.10 | -0.2% | $52.20 | $53.00 | $51.60 | 59,281 | |
| $52.10 | +0.20 | +0.4% | $51.90 | $52.50 | $51.70 | 57,380 | |
| $51.90 | +0.70 | +1.4% | $51.00 | $51.90 | $50.10 | 62,250 | |
| $51.20 | -0.80 | -1.5% | $51.00 | $52.20 | $51.00 | 41,091 | |
| $52.00 | -0.10 | -0.2% | $52.50 | $52.50 | $51.30 | 29,000 | |
| $52.10 | +0.60 | +1.2% | $52.00 | $52.10 | $51.00 | 42,060 | |
| $51.50 | -0.40 | -0.8% | $51.80 | $51.80 | $50.90 | 62,058 | |
| $51.90 | 0.00 | 0.0% | $52.30 | $52.30 | $51.00 | 51,000 | |
| $51.90 | +0.40 | +0.8% | $52.20 | $52.20 | $51.00 | 62,001 | |
| $51.50 | -0.90 | -1.7% | $53.30 | $53.30 | $51.50 | 79,248 | |
| $52.40 | 0.00 | 0.0% | $53.30 | $53.30 | $52.40 | 62,090 | |
| $52.40 | +0.50 | +1.0% | $51.90 | $53.00 | $51.90 | 39,081 | |
| $51.90 | -0.50 | -1.0% | $52.40 | $54.00 | $51.30 | 75,000 | |
| $52.40 | +0.20 | +0.4% | $52.40 | $53.00 | $51.80 | 87,590 | |
| $52.20 | -1.80 | -3.3% | $53.90 | $54.20 | $52.20 | 125,093 | |
| $54.00 | -0.90 | -1.6% | $54.10 | $55.30 | $53.00 | 143,001 | |
| $54.90 | +0.90 | +1.7% | $54.30 | $56.60 | $52.50 | 489,124 | |
| $54.00 | +3.30 | +6.5% | $51.50 | $55.70 | $51.50 | 612,996 | |
| $50.70 | +0.30 | +0.6% | $50.40 | $51.80 | $50.40 | 122,121 | |
| $50.40 | +2.10 | +4.3% | $49.50 | $50.90 | $49.50 | 145,245 | |
| $48.30 | -0.90 | -1.8% | $46.90 | $48.65 | $46.90 | 305,451 |
- Ticker
- TPEx:8048
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 18, 2025
Q3 2025 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 31 slides · Dec 18, 2025
Investor Conference 2025
Conference · 31 slides · Dec 18, 2025
Investor Presentation (December 2024)
Investor deck · 31 slides · Dec 19, 2024
Q3 2024 Earnings Presentation
Earnings · 31 slides · Dec 19, 2024
Ruby Tech Corporation on 6ix
- Sector
- Technology
- News releases
- 7 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 8 decks · latest Dec 18, 2025
Log in to ask 6ix AI your own questions about Ruby Tech Corporation.