Stock listing
TPEx:8042 Taiwan Chinsan Electronic Industrial Co. (金山電) 股價
Follow Taiwan Chinsan Electronic Industrial Co. into a list and get an email when it puts out news.
Share price · TPEX:8042
$121.00 TWD -4.50 (-3.6%)
Close on Nov 3, 2026
- Day range
- $120.50 – $137.50 TWDNov 3, 2026
- Volume
- 18.99M sharesNov 3, 2026
- Market cap
- $16.02B TWDAt the close on Nov 3, 2026 · price × 132.4M shares outstanding
- 52-week range
- $38.60 – $227.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.11B TWDMedian day 6.18M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:8042 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.00 | -4.50 | -3.6% | $122.00 | $137.50 | $120.50 | 18,994,827 | |
| $125.50 | -6.50 | -4.9% | $129.00 | $133.00 | $125.00 | 6,541,507 | |
| $132.00 | -9.00 | -6.4% | $138.00 | $139.00 | $131.00 | 8,515,129 | |
| $141.00 | +3.50 | +2.5% | $136.00 | $144.50 | $131.00 | 8,700,289 | |
| $137.50 | +4.50 | +3.4% | $140.00 | $140.00 | $135.00 | 5,078,860 | |
| $133.00 | -2.50 | -1.8% | $140.50 | $141.00 | $129.50 | 8,847,441 | |
| $135.50 | 0.00 | 0.0% | $135.50 | $135.50 | $135.50 | 0 | |
| $135.50 | -13.00 | -8.8% | $149.50 | $154.50 | $134.50 | 27,965,928 | |
| $148.50 | +13.50 | +10.0% | $140.00 | $148.50 | $138.50 | 9,737,596 | |
| $135.00 | +4.00 | +3.1% | $131.00 | $143.00 | $129.00 | 11,066,899 | |
| $131.00 | -13.00 | -9.0% | $136.50 | $139.00 | $130.00 | 8,019,963 | |
| $144.00 | -4.00 | -2.7% | $151.00 | $156.00 | $140.00 | 21,748,905 | |
| $148.00 | -10.00 | -6.3% | $151.00 | $166.00 | $147.00 | 30,962,234 | |
| $158.00 | +14.00 | +9.7% | $145.00 | $158.00 | $144.00 | 32,632,816 | |
| $144.00 | 0.00 | 0.0% | $143.00 | $152.50 | $139.00 | 31,718,752 | |
| $144.00 | +5.50 | +4.0% | $137.50 | $152.00 | $137.00 | 34,556,109 | |
| $138.50 | +12.50 | +9.9% | $125.00 | $138.50 | $121.50 | 19,583,207 | |
| $126.00 | +9.00 | +7.7% | $118.00 | $128.50 | $118.00 | 18,346,618 | |
| $117.00 | -1.50 | -1.3% | $119.50 | $120.00 | $117.00 | 2,233,462 | |
| $118.50 | -2.50 | -2.1% | $125.50 | $126.50 | $118.00 | 7,092,459 | |
| $121.00 | +3.00 | +2.5% | $117.50 | $124.00 | $116.00 | 10,964,222 | |
| $118.00 | +6.50 | +5.8% | $112.00 | $122.00 | $112.00 | 11,858,788 | |
| $111.50 | 0.00 | 0.0% | $113.00 | $114.00 | $111.00 | 1,327,356 | |
| $111.50 | -2.50 | -2.2% | $113.00 | $113.00 | $110.50 | 2,153,575 | |
| $114.00 | +2.50 | +2.2% | $110.00 | $117.00 | $110.00 | 3,562,861 | |
| $111.50 | 0.00 | 0.0% | $112.50 | $115.50 | $111.50 | 1,760,277 | |
| $111.50 | -1.209 | -1.1% | $116.50 | $117.00 | $111.50 | 2,682,458 | |
| $112.71 | +0.496 | +0.4% | $112.21 | $116.18 | $111.72 | 3,786,900 | |
| $112.21 | +2.483 | +2.3% | $113.21 | $113.21 | $109.73 | 1,603,356 | |
| $109.73 | -4.27 | -3.7% | $114.69 | $117.18 | $109.73 | 3,472,632 | |
| $114.00 | +4.00 | +3.6% | $111.50 | $114.00 | $110.50 | 1,995,432 | |
| $110.00 | -1.00 | -0.9% | $111.00 | $116.00 | $110.00 | 4,224,068 | |
| $111.00 | -2.00 | -1.8% | $110.00 | $114.50 | $108.50 | 3,237,717 | |
| $113.00 | -7.50 | -6.2% | $116.00 | $121.50 | $112.50 | 11,098,015 | |
| $120.50 | +8.00 | +7.1% | $111.50 | $123.50 | $107.50 | 9,941,055 | |
| $112.50 | -0.50 | -0.4% | $115.00 | $117.00 | $112.00 | 4,876,084 | |
| $113.00 | -8.50 | -7.0% | $121.50 | $121.50 | $112.00 | 10,771,126 | |
| $121.50 | +11.00 | +10.0% | $113.50 | $121.50 | $111.50 | 11,467,050 | |
| $110.50 | +10.00 | +10.0% | $104.00 | $110.50 | $104.00 | 8,891,222 | |
| $100.50 | -10.50 | -9.5% | $113.00 | $113.50 | $100.00 | 6,181,376 | |
| $111.00 | +3.50 | +3.3% | $106.00 | $114.00 | $101.50 | 4,435,377 | |
| $107.50 | +2.50 | +2.4% | $105.50 | $114.00 | $105.50 | 4,392,853 | |
| $105.00 | -4.00 | -3.7% | $107.00 | $115.00 | $100.50 | 5,618,200 | |
| $109.00 | +4.50 | +4.3% | $109.00 | $114.00 | $105.50 | 8,481,960 | |
| $104.50 | +5.50 | +5.6% | $100.50 | $107.00 | $98.10 | 4,580,127 | |
| $99.00 | +0.10 | +0.1% | $99.00 | $100.50 | $97.10 | 1,907,000 | |
| $98.90 | -0.10 | -0.1% | $97.60 | $99.40 | $93.20 | 2,359,066 | |
| $99.00 | -0.60 | -0.6% | $98.90 | $102.50 | $98.90 | 1,517,100 | |
| $99.60 | -1.40 | -1.4% | $101.00 | $103.00 | $99.00 | 2,625,610 | |
| $101.00 | -10.50 | -9.4% | $110.50 | $111.00 | $100.50 | 8,524,292 | |
| $111.50 | +10.00 | +9.9% | $99.20 | $111.50 | $98.50 | 5,695,236 | |
| $101.50 | -7.00 | -6.5% | $108.50 | $109.50 | $101.00 | 2,236,699 | |
| $108.50 | -4.00 | -3.6% | $110.50 | $111.00 | $106.00 | 2,191,129 | |
| $112.50 | -4.00 | -3.4% | $119.00 | $119.50 | $112.00 | 3,690,562 | |
| $116.50 | +3.50 | +3.1% | $115.00 | $123.00 | $115.00 | 8,130,350 | |
| $113.00 | -3.50 | -3.0% | $113.50 | $117.00 | $112.00 | 6,313,065 | |
| $116.50 | +2.50 | +2.2% | $114.50 | $125.00 | $114.00 | 15,319,396 | |
| $114.00 | -2.50 | -2.1% | $114.50 | $118.00 | $111.00 | 6,842,501 | |
| $116.50 | +4.00 | +3.6% | $110.50 | $118.00 | $107.50 | 3,971,539 | |
| $112.50 | +2.50 | +2.3% | $109.50 | $112.50 | $103.50 | 3,232,486 | |
| $110.00 | -0.50 | -0.5% | $114.50 | $116.50 | $109.00 | 5,581,385 | |
| $110.50 | +2.00 | +1.8% | $109.50 | $113.50 | $105.00 | 6,187,712 | |
| $108.50 | +9.80 | +9.9% | $102.00 | $108.50 | $102.00 | 2,208,081 |
- Ticker
- TPEx:8042
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Taiwan Chinsan Electronic Industrial Co. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Taiwan Chinsan Electronic Industrial Co.