Stock listing
TPEx:8038 Changs Ascending Enterprise Co., Ltd. (長園科) 股價
Follow Changs Ascending Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8038
$31.35 TWD -0.95 (-2.9%)
Close on Oct 30, 2026
- Day range
- $31.00 – $32.00 TWDOct 30, 2026
- Volume
- 68,126 sharesOct 30, 2026
- Market cap
- $1.95B TWDAt the close on Oct 30, 2026 · price × 62.28M shares outstanding
- 52-week range
- $29.10 – $61.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.22M TWDMedian day 125,124 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8038 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.35 | -0.95 | -2.9% | $32.00 | $32.00 | $31.00 | 68,126 | |
| $32.30 | -0.45 | -1.4% | $33.00 | $33.00 | $32.30 | 50,443 | |
| $32.75 | +0.20 | +0.6% | $32.55 | $32.75 | $32.35 | 42,955 | |
| $32.55 | 0.00 | 0.0% | $32.45 | $32.55 | $32.00 | 59,370 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | -0.05 | -0.2% | $33.50 | $33.50 | $32.55 | 92,984 | |
| $32.60 | -0.40 | -1.2% | $33.00 | $33.50 | $32.60 | 71,812 | |
| $33.00 | -1.00 | -2.9% | $34.35 | $34.35 | $32.90 | 84,157 | |
| $34.00 | 0.00 | 0.0% | $33.40 | $34.00 | $32.50 | 137,696 | |
| $34.00 | -0.50 | -1.4% | $34.20 | $35.25 | $33.60 | 119,060 | |
| $34.50 | -0.45 | -1.3% | $35.20 | $35.20 | $33.70 | 212,900 | |
| $34.95 | +0.10 | +0.3% | $34.15 | $35.20 | $34.15 | 114,061 | |
| $34.85 | -1.00 | -2.8% | $35.95 | $35.95 | $34.85 | 138,042 | |
| $35.85 | -0.35 | -1.0% | $35.70 | $36.65 | $35.50 | 195,000 | |
| $36.20 | +2.10 | +6.2% | $35.00 | $36.50 | $34.90 | 707,151 | |
| $34.10 | -0.55 | -1.6% | $34.65 | $34.75 | $33.90 | 154,017 | |
| $34.65 | -0.75 | -2.1% | $35.60 | $35.60 | $34.50 | 117,126 | |
| $35.40 | +0.60 | +1.7% | $35.00 | $35.95 | $34.70 | 324,011 | |
| $34.80 | +0.95 | +2.8% | $33.85 | $34.85 | $33.60 | 163,520 | |
| $33.85 | -0.75 | -2.2% | $34.60 | $34.65 | $33.75 | 133,020 | |
| $34.60 | +2.15 | +6.6% | $31.90 | $34.70 | $31.90 | 382,670 | |
| $32.45 | -0.15 | -0.5% | $32.50 | $32.70 | $32.25 | 89,000 | |
| $32.60 | +0.05 | +0.2% | $32.50 | $32.60 | $32.40 | 96,190 | |
| $32.55 | +0.30 | +0.9% | $32.30 | $33.00 | $32.05 | 107,005 | |
| $32.25 | -0.20 | -0.6% | $33.20 | $34.20 | $32.10 | 238,063 | |
| $32.45 | +0.55 | +1.7% | $31.95 | $32.70 | $31.70 | 159,001 | |
| $31.90 | 0.00 | 0.0% | $32.75 | $32.75 | $31.85 | 160,105 | |
| $31.90 | -0.15 | -0.5% | $32.10 | $33.00 | $31.65 | 146,000 | |
| $32.05 | -0.95 | -2.9% | $32.05 | $32.70 | $31.50 | 579,032 | |
| $33.00 | +3.00 | +10.0% | $30.80 | $33.00 | $30.80 | 566,604 | |
| $30.00 | +0.20 | +0.7% | $29.10 | $30.35 | $29.10 | 93,067 | |
| $29.80 | -0.55 | -1.8% | $30.00 | $30.05 | $29.40 | 230,035 | |
| $30.35 | -0.45 | -1.5% | $30.60 | $30.70 | $30.20 | 125,000 | |
| $30.80 | -0.20 | -0.6% | $30.60 | $31.00 | $30.60 | 79,001 | |
| $31.00 | +0.15 | +0.5% | $30.70 | $31.00 | $30.50 | 91,206 | |
| $30.85 | -1.05 | -3.3% | $32.00 | $32.00 | $30.85 | 125,124 | |
| $31.90 | +1.05 | +3.4% | $30.90 | $31.90 | $30.55 | 114,000 | |
| $30.85 | -0.75 | -2.4% | $31.50 | $31.75 | $30.85 | 162,046 | |
| $31.60 | -0.40 | -1.2% | $31.60 | $31.90 | $31.45 | 90,016 | |
| $32.00 | +0.50 | +1.6% | $31.50 | $32.25 | $31.00 | 163,097 | |
| $31.50 | -0.40 | -1.3% | $31.90 | $31.90 | $30.70 | 157,001 | |
| $31.90 | -0.10 | -0.3% | $32.65 | $32.65 | $31.40 | 177,625 | |
| $32.00 | +0.60 | +1.9% | $31.70 | $32.50 | $31.70 | 194,020 | |
| $31.40 | +0.70 | +2.3% | $30.70 | $31.40 | $30.50 | 97,100 | |
| $30.70 | +0.05 | +0.2% | $30.25 | $30.70 | $30.00 | 108,181 | |
| $30.65 | -0.15 | -0.5% | $30.80 | $31.00 | $30.35 | 131,557 | |
| $30.80 | +0.20 | +0.7% | $30.50 | $30.80 | $30.30 | 94,001 | |
| $30.60 | -0.10 | -0.3% | $30.55 | $30.60 | $30.20 | 102,162 | |
| $30.70 | -0.20 | -0.6% | $30.10 | $30.80 | $30.10 | 119,136 | |
| $30.90 | -0.35 | -1.1% | $31.15 | $31.25 | $30.80 | 72,001 | |
| $31.25 | +0.15 | +0.5% | $30.95 | $31.40 | $30.80 | 149,000 | |
| $31.10 | -0.90 | -2.8% | $31.35 | $31.60 | $30.70 | 275,150 | |
| $32.00 | -0.20 | -0.6% | $32.20 | $32.75 | $32.00 | 134,009 | |
| $32.20 | -0.25 | -0.8% | $32.35 | $32.65 | $31.70 | 198,085 | |
| $32.45 | -0.40 | -1.2% | $32.85 | $32.85 | $31.85 | 146,000 | |
| $32.85 | +0.75 | +2.3% | $32.80 | $32.85 | $32.25 | 92,000 | |
| $32.10 | -0.15 | -0.5% | $32.55 | $32.55 | $32.00 | 109,023 | |
| $32.25 | +0.35 | +1.1% | $32.90 | $32.90 | $31.50 | 156,024 | |
| $31.90 | +0.50 | +1.6% | $31.50 | $32.30 | $31.50 | 206,061 | |
| $31.40 | -0.05 | -0.2% | $31.45 | $31.80 | $31.00 | 102,017 | |
| $31.45 | -0.10 | -0.3% | $31.55 | $32.00 | $31.15 | 125,015 | |
| $31.55 | +1.25 | +4.1% | $31.90 | $32.10 | $31.20 | 121,093 | |
| $30.30 | -1.10 | -3.5% | $31.40 | $31.95 | $30.20 | 221,062 |
- Ticker
- TPEx:8038
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Changs Ascending Enterprise Co., Ltd.