Stock listing
TPEx:8034 Opnet Technologies Co., Ltd. (榮群) 股價
Follow Opnet Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8034
$19.65 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.20 – $19.65 TWDOct 30, 2026
- Volume
- 59,171 sharesOct 30, 2026
- Market cap
- $1.10B TWDAt the close on Oct 30, 2026 · price × 56.23M shares outstanding
- 52-week range
- $17.60 – $30.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.72M TWDMedian day 66,700 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8034 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | 0.00 | 0.0% | $19.55 | $19.65 | $19.20 | 59,171 | |
| $19.65 | -0.60 | -3.0% | $20.35 | $20.40 | $19.65 | 96,070 | |
| $20.25 | +0.65 | +3.3% | $19.85 | $20.40 | $19.70 | 93,807 | |
| $19.60 | +0.15 | +0.8% | $19.50 | $19.65 | $19.50 | 50,039 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.15 | -0.8% | $19.80 | $19.80 | $19.45 | 61,855 | |
| $19.60 | +0.55 | +2.9% | $19.35 | $19.70 | $19.35 | 67,126 | |
| $19.05 | -0.10 | -0.5% | $19.20 | $19.35 | $19.00 | 34,091 | |
| $19.15 | -0.15 | -0.8% | $19.15 | $19.55 | $19.00 | 32,573 | |
| $19.30 | +0.10 | +0.5% | $19.60 | $19.60 | $19.25 | 19,000 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.00 | 47,000 | |
| $19.30 | +0.20 | +1.0% | $19.30 | $19.45 | $19.10 | 69,019 | |
| $19.10 | -0.30 | -1.5% | $19.40 | $19.45 | $19.00 | 77,001 | |
| $19.40 | -0.05 | -0.3% | $19.50 | $19.50 | $19.25 | 48,302 | |
| $19.45 | +0.15 | +0.8% | $19.35 | $19.50 | $19.30 | 40,002 | |
| $19.30 | -0.15 | -0.8% | $19.50 | $19.55 | $19.25 | 109,001 | |
| $19.45 | -0.30 | -1.5% | $19.75 | $19.75 | $19.45 | 94,000 | |
| $19.75 | -0.10 | -0.5% | $19.85 | $19.95 | $19.70 | 71,001 | |
| $19.85 | -0.10 | -0.5% | $20.00 | $20.25 | $19.75 | 56,000 | |
| $19.95 | -0.40 | -2.0% | $20.35 | $20.35 | $19.95 | 69,000 | |
| $20.35 | -0.15 | -0.7% | $20.50 | $20.85 | $20.25 | 72,000 | |
| $20.50 | +0.05 | +0.2% | $20.50 | $20.50 | $20.25 | 65,200 | |
| $20.45 | -0.10 | -0.5% | $20.70 | $20.70 | $19.80 | 117,900 | |
| $20.55 | -0.40 | -1.9% | $21.10 | $21.10 | $20.55 | 66,700 | |
| $20.95 | +0.45 | +2.2% | $21.20 | $21.30 | $20.85 | 312,000 | |
| $20.50 | +0.50 | +2.5% | $20.00 | $20.50 | $19.90 | 167,901 | |
| $20.00 | +0.15 | +0.8% | $20.30 | $20.30 | $19.85 | 85,000 | |
| $19.85 | +0.10 | +0.5% | $19.95 | $20.00 | $19.70 | 77,000 | |
| $19.75 | +0.10 | +0.5% | $19.80 | $19.95 | $19.60 | 49,211 | |
| $19.65 | -0.10 | -0.5% | $20.00 | $20.00 | $19.60 | 25,000 | |
| $19.75 | 0.00 | 0.0% | $19.80 | $19.85 | $19.55 | 47,070 | |
| $19.75 | -0.20 | -1.0% | $19.90 | $20.00 | $19.65 | 52,309 | |
| $19.95 | -0.35 | -1.7% | $20.65 | $20.80 | $19.90 | 108,001 | |
| $20.30 | -0.30 | -1.5% | $21.05 | $21.05 | $20.30 | 77,040 | |
| $20.60 | -0.30 | -1.4% | $21.60 | $21.60 | $20.60 | 289,014 | |
| $20.90 | +1.45 | +7.5% | $20.00 | $21.25 | $20.00 | 362,250 | |
| $19.45 | -0.05 | -0.3% | $19.60 | $19.60 | $19.40 | 56,200 | |
| $19.50 | -0.35 | -1.8% | $19.80 | $19.80 | $19.50 | 47,189 | |
| $19.85 | 0.00 | 0.0% | $19.95 | $19.95 | $19.70 | 24,000 | |
| $19.85 | +0.10 | +0.5% | $19.70 | $19.95 | $19.55 | 45,000 | |
| $19.75 | -0.40 | -2.0% | $20.00 | $20.05 | $19.50 | 65,000 | |
| $20.15 | +0.25 | +1.3% | $19.90 | $20.25 | $19.90 | 152,019 | |
| $19.90 | -0.05 | -0.3% | $19.95 | $20.40 | $19.90 | 138,000 | |
| $19.95 | +1.25 | +6.7% | $18.80 | $20.50 | $18.80 | 382,701 | |
| $18.70 | +0.35 | +1.9% | $18.40 | $18.70 | $18.30 | 56,000 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.50 | $18.30 | 23,021 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.40 | $18.20 | 52,070 | |
| $18.40 | -0.10 | -0.5% | $18.50 | $18.50 | $18.40 | 31,077 | |
| $18.50 | +0.10 | +0.5% | $18.35 | $18.50 | $18.30 | 41,300 | |
| $18.40 | -0.35 | -1.9% | $18.60 | $18.60 | $18.20 | 131,021 | |
| $18.75 | -0.05 | -0.3% | $18.90 | $18.90 | $18.50 | 33,456 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.85 | $18.60 | 132,200 | |
| $18.85 | 0.00 | 0.0% | $18.90 | $18.95 | $18.75 | 53,000 | |
| $18.85 | -0.05 | -0.3% | $19.00 | $19.00 | $18.85 | 83,201 | |
| $18.90 | -0.20 | -1.0% | $18.85 | $19.00 | $18.75 | 84,001 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $18.90 | 83,209 | |
| $19.10 | -0.45 | -2.3% | $19.60 | $19.60 | $19.00 | 151,000 | |
| $19.55 | 0.00 | 0.0% | $19.35 | $19.55 | $19.25 | 25,000 | |
| $19.55 | +0.15 | +0.8% | $19.45 | $19.70 | $19.35 | 79,000 | |
| $19.40 | +0.45 | +2.4% | $19.40 | $19.60 | $19.20 | 33,200 | |
| $18.95 | +0.55 | +3.0% | $18.40 | $19.20 | $18.40 | 109,500 | |
| $18.40 | +0.80 | +4.5% | $18.00 | $18.60 | $18.00 | 53,005 | |
| $17.60 | -1.05 | -5.6% | $18.65 | $19.20 | $17.60 | 156,140 |
- Ticker
- TPEx:8034
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Merger or Acquisition (October 2012)
Merger or acquisition · 9 slides · Oct 29, 2012
Q3 FY2008 Earnings Presentation
Earnings · 5 slides · Feb 4, 2008
Opnet Technologies Co., Ltd. on 6ix
- Decks
- 2 decks · latest Oct 29, 2012
Log in to ask 6ix AI your own questions about Opnet Technologies Co., Ltd.