Stock listing
TPEx:8032 Koryo Electronics Co., Ltd. (光菱) 股價
Follow Koryo Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8032
$33.60 TWD -0.80 (-2.3%)
Close on Oct 30, 2026
- Day range
- $33.00 – $34.40 TWDOct 30, 2026
- Volume
- 54,395 sharesOct 30, 2026
- Market cap
- $1.74B TWDAt the close on Oct 30, 2026 · price × 51.81M shares outstanding
- 52-week range
- $32.20 – $49.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.59M TWDMedian day 44,101 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8032 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.60 | -0.80 | -2.3% | $34.40 | $34.40 | $33.00 | 54,395 | |
| $34.40 | +0.35 | +1.0% | $35.50 | $35.50 | $34.20 | 75,213 | |
| $34.05 | -0.20 | -0.6% | $34.40 | $34.45 | $33.85 | 70,243 | |
| $34.25 | -0.50 | -1.4% | $35.30 | $35.30 | $34.00 | 51,854 | |
| $34.75 | 0.00 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.75 | -0.30 | -0.9% | $34.80 | $35.25 | $34.55 | 18,191 | |
| $35.05 | +0.15 | +0.4% | $34.90 | $35.10 | $34.75 | 20,567 | |
| $34.90 | +0.75 | +2.2% | $34.50 | $35.15 | $34.45 | 47,392 | |
| $34.15 | -1.05 | -3.0% | $35.20 | $35.20 | $33.80 | 67,932 | |
| $35.20 | +0.85 | +2.5% | $34.70 | $35.35 | $34.70 | 37,000 | |
| $34.35 | -0.65 | -1.9% | $34.60 | $34.85 | $34.00 | 51,000 | |
| $35.00 | +0.20 | +0.6% | $35.00 | $35.15 | $35.00 | 20,056 | |
| $34.80 | -0.90 | -2.5% | $35.25 | $35.25 | $34.70 | 76,108 | |
| $35.70 | -0.40 | -1.1% | $35.60 | $36.00 | $35.20 | 49,000 | |
| $36.10 | -0.05 | -0.1% | $36.15 | $36.15 | $35.30 | 22,001 | |
| $36.15 | -0.25 | -0.7% | $36.20 | $36.40 | $36.00 | 38,000 | |
| $36.40 | +0.25 | +0.7% | $36.40 | $36.80 | $36.15 | 70,000 | |
| $36.15 | +0.05 | +0.1% | $36.50 | $36.50 | $36.10 | 25,001 | |
| $36.10 | -0.10 | -0.3% | $36.20 | $36.35 | $36.05 | 46,000 | |
| $36.20 | 0.00 | 0.0% | $36.10 | $36.50 | $36.00 | 24,000 | |
| $36.20 | +0.40 | +1.1% | $35.80 | $36.50 | $35.80 | 47,471 | |
| $35.80 | -0.20 | -0.6% | $35.70 | $36.15 | $35.00 | 88,000 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $35.70 | 15,032 | |
| $36.00 | +0.20 | +0.6% | $35.75 | $36.25 | $35.70 | 19,000 | |
| $35.80 | -0.30 | -0.8% | $36.30 | $36.40 | $35.80 | 48,001 | |
| $36.10 | +0.70 | +2.0% | $35.85 | $36.75 | $35.80 | 75,001 | |
| $35.40 | +0.70 | +2.0% | $34.85 | $35.40 | $34.80 | 22,011 | |
| $34.70 | +0.10 | +0.3% | $34.65 | $35.10 | $34.65 | 19,000 | |
| $34.60 | -0.25 | -0.7% | $34.90 | $35.20 | $34.45 | 43,050 | |
| $34.85 | +0.30 | +0.9% | $35.70 | $35.70 | $34.45 | 41,000 | |
| $34.55 | -0.10 | -0.3% | $34.60 | $34.65 | $34.55 | 18,002 | |
| $34.65 | -0.20 | -0.6% | $34.85 | $34.90 | $34.50 | 23,000 | |
| $34.85 | -0.35 | -1.0% | $34.80 | $35.00 | $34.10 | 47,001 | |
| $35.20 | -0.50 | -1.4% | $35.20 | $35.90 | $35.20 | 55,000 | |
| $35.70 | -0.05 | -0.1% | $35.75 | $36.10 | $35.50 | 39,093 | |
| $35.75 | +0.05 | +0.1% | $36.00 | $36.00 | $35.60 | 12,023 | |
| $35.70 | +0.30 | +0.8% | $35.40 | $35.70 | $35.10 | 25,000 | |
| $35.40 | -0.55 | -1.5% | $35.95 | $36.30 | $35.40 | 44,101 | |
| $35.95 | -0.65 | -1.8% | $36.60 | $36.60 | $35.80 | 73,000 | |
| $36.60 | 0.00 | 0.0% | $36.25 | $36.75 | $36.15 | 33,080 | |
| $36.60 | +0.30 | +0.8% | $36.35 | $36.60 | $36.10 | 10,000 | |
| $36.30 | 0.00 | 0.0% | $36.60 | $36.70 | $35.90 | 49,000 | |
| $36.30 | -0.15 | -0.4% | $36.20 | $36.60 | $36.20 | 25,000 | |
| $36.45 | +0.75 | +2.1% | $35.80 | $36.70 | $35.80 | 19,000 | |
| $35.70 | 0.00 | 0.0% | $35.50 | $35.90 | $35.25 | 17,000 | |
| $35.70 | -0.10 | -0.3% | $35.80 | $35.80 | $35.60 | 13,001 | |
| $35.80 | -0.25 | -0.7% | $35.80 | $36.25 | $35.65 | 23,044 | |
| $36.05 | +0.15 | +0.4% | $35.80 | $36.05 | $35.30 | 14,050 | |
| $35.90 | +0.20 | +0.6% | $35.30 | $36.00 | $35.20 | 36,005 | |
| $35.70 | -0.50 | -1.4% | $36.20 | $36.20 | $35.55 | 34,000 | |
| $36.20 | -0.65 | -1.8% | $36.80 | $36.80 | $36.00 | 62,000 | |
| $36.85 | -0.20 | -0.5% | $37.05 | $37.20 | $36.15 | 66,000 | |
| $37.05 | -0.35 | -0.9% | $37.45 | $37.45 | $37.00 | 46,000 | |
| $37.40 | -0.70 | -1.8% | $38.00 | $38.00 | $37.15 | 105,000 | |
| $38.10 | +0.20 | +0.5% | $37.90 | $38.15 | $37.60 | 81,000 | |
| $37.90 | +1.80 | +5.0% | $37.70 | $38.45 | $37.45 | 113,000 | |
| $36.10 | -0.20 | -0.6% | $36.10 | $36.10 | $35.90 | 72,000 | |
| $36.30 | 0.00 | 0.0% | $36.30 | $36.30 | $36.00 | 33,000 | |
| $36.30 | +0.60 | +1.7% | $36.35 | $36.60 | $36.00 | 61,140 | |
| $35.70 | 0.00 | 0.0% | $35.30 | $35.95 | $35.15 | 55,001 | |
| $35.70 | +1.10 | +3.2% | $34.20 | $36.00 | $34.10 | 77,000 | |
| $34.60 | +1.60 | +4.8% | $34.50 | $34.60 | $33.75 | 62,000 | |
| $33.00 | -0.10 | -0.3% | $32.80 | $33.85 | $32.80 | 80,003 |
- Ticker
- TPEx:8032
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Decks
Q4 2024 Earnings Presentation
Earnings · 13 slides · Mar 31, 2025
Koryo Electronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 1 deck · latest Mar 31, 2025
Log in to ask 6ix AI your own questions about Koryo Electronics Co., Ltd.