Stock listing
TPEx:7942 Toyo Automation Co. Ltd. (東佑達) 股價
Follow Toyo Automation Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7942
$535.00 TWD +17.00 (+3.3%)
Close on Nov 2, 2026
- Day range
- $495.00 – $567.00 TWDNov 2, 2026
- Volume
- 174,127 sharesNov 2, 2026
- Traded on an average day
- $300.7M TWDMedian day 372,181 shares · 1 day with no trades · last 3 months, Aug 24, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Nov 2, 2026 · TPEX:7942 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $535.00 | +17.00 | +3.3% | $510.00 | $567.00 | $495.00 | 174,127 | |
| $518.00 | -44.00 | -7.8% | $562.00 | $562.00 | $485.00 | 248,881 | |
| $562.00 | -63.00 | -10.1% | $610.00 | $628.00 | $540.00 | 339,024 | |
| $625.00 | 0.00 | 0.0% | $625.00 | $663.00 | $612.00 | 242,589 | |
| $625.00 | -74.00 | -10.6% | $700.00 | $715.00 | $595.00 | 360,121 | |
| $699.00 | 0.00 | 0.0% | $699.00 | $699.00 | $699.00 | 0 | |
| $699.00 | -49.00 | -6.6% | $740.00 | $750.00 | $663.00 | 326,606 | |
| $748.00 | -5.00 | -0.7% | $765.00 | $785.00 | $730.00 | 194,513 | |
| $753.00 | +36.00 | +5.0% | $730.00 | $766.00 | $718.00 | 283,149 | |
| $717.00 | +12.00 | +1.7% | $702.00 | $735.00 | $650.00 | 352,695 | |
| $705.00 | +2.00 | +0.3% | $715.00 | $733.00 | $675.00 | 312,413 | |
| $703.00 | -60.00 | -7.9% | $745.00 | $745.00 | $685.00 | 350,591 | |
| $763.00 | +51.00 | +7.2% | $710.00 | $784.00 | $710.00 | 325,981 | |
| $712.00 | -63.00 | -8.1% | $765.00 | $775.00 | $683.00 | 654,436 | |
| $775.00 | -65.00 | -7.7% | $845.00 | $845.00 | $725.00 | 857,414 | |
| $840.00 | -5.00 | -0.6% | $855.00 | $875.00 | $810.00 | 426,589 | |
| $845.00 | +52.00 | +6.6% | $800.00 | $908.00 | $770.00 | 1,122,383 | |
| $793.00 | +62.00 | +8.5% | $733.00 | $810.00 | $700.00 | 576,418 | |
| $731.00 | -9.00 | -1.2% | $745.00 | $763.00 | $695.00 | 402,562 | |
| $740.00 | +90.00 | +13.8% | $667.00 | $770.00 | $660.00 | 747,250 | |
| $650.00 | +35.00 | +5.7% | $630.00 | $658.00 | $600.00 | 379,097 | |
| $615.00 | -5.00 | -0.8% | $640.00 | $640.00 | $602.00 | 372,181 | |
| $620.00 | -28.00 | -4.3% | $645.00 | $661.00 | $600.00 | 617,597 | |
| $648.00 | +99.00 | +18.0% | $540.00 | $657.00 | $532.00 | 1,193,805 | |
| $549.00 | +7.00 | +1.3% | $540.00 | $549.00 | $523.00 | 308,572 | |
| $542.00 | -8.00 | -1.5% | $550.00 | $560.00 | $518.00 | 478,449 | |
| $550.00 | +24.00 | +4.6% | $530.00 | $590.00 | $524.00 | 712,447 | |
| $526.00 | +21.00 | +4.2% | $505.00 | $527.00 | $499.00 | 317,491 | |
| $505.00 | -7.00 | -1.4% | $515.00 | $520.00 | $491.00 | 228,070 | |
| $512.00 | +16.00 | +3.2% | $500.00 | $517.00 | $475.50 | 408,414 | |
| $496.00 | -33.00 | -6.2% | $534.00 | $534.00 | $496.00 | 387,220 | |
| $529.00 | -13.00 | -2.4% | $545.00 | $545.00 | $500.00 | 282,649 | |
| $542.00 | -13.00 | -2.3% | $558.00 | $576.00 | $510.00 | 745,678 | |
| $555.00 | +33.00 | +6.3% | $520.00 | $592.00 | $497.00 | 1,018,135 | |
| $522.00 | -18.00 | -3.3% | $550.00 | $554.00 | $506.00 | 643,590 | |
| $540.00 | -15.00 | -2.7% | $545.00 | $561.00 | $500.00 | 1,190,570 | |
| $555.00 | +93.50 | +20.3% | $462.00 | $558.00 | $457.00 | 1,102,423 | |
| $461.50 | +8.50 | +1.9% | $443.00 | $465.00 | $415.00 | 693,615 | |
| $453.00 | -30.00 | -6.2% | $483.00 | $508.00 | $438.00 | 1,064,605 | |
| $483.00 | +89.00 | +22.6% | $390.00 | $485.00 | $383.50 | 1,435,704 | |
| $394.00 | +40.00 | +11.3% | $353.00 | $404.00 | $353.00 | 810,211 | |
| $354.00 | +2.00 | +0.6% | $345.00 | $360.00 | $343.00 | 128,915 | |
| $352.00 | -10.00 | -2.8% | $353.00 | $364.00 | $345.00 | 219,041 | |
| $362.00 | +8.00 | +2.3% | $355.00 | $375.00 | $349.00 | 248,794 | |
| $354.00 | +8.00 | +2.3% | $346.00 | $355.00 | $343.00 | 114,715 | |
| $346.00 | -10.50 | -2.9% | $357.00 | $360.00 | $336.00 | 208,033 | |
| $356.50 | — | — | $358.00 | $365.00 | $351.00 | 173,613 |
- Ticker
- TPEx:7942
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Toyo Automation Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Toyo Automation Co. Ltd.