Stock listing
TPEx:7912 Zenithtek, Inc. (新聿科) 股價
Follow Zenithtek, Inc. into a list and get an email when it puts out news.
Share price · TPEX:7912
$299.00 TWD -5.50 (-1.8%)
Close on Oct 30, 2026
- Day range
- $288.50 – $302.50 TWDOct 30, 2026
- Volume
- 18,791 sharesOct 30, 2026
- Market cap
- $6.64B TWDAt the close on Oct 30, 2026 · price × 22.20M shares outstanding
- Traded on an average day
- $10.93M TWDMedian day 30,594 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7912 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $299.00 | -5.50 | -1.8% | $302.50 | $302.50 | $288.50 | 18,791 | |
| $304.50 | -6.50 | -2.1% | $313.00 | $313.50 | $303.00 | 31,530 | |
| $311.00 | +5.00 | +1.6% | $306.00 | $311.00 | $304.00 | 14,264 | |
| $306.00 | -12.50 | -3.9% | $319.00 | $320.00 | $304.00 | 60,714 | |
| $318.50 | 0.00 | 0.0% | $318.50 | $318.50 | $318.50 | 0 | |
| $318.50 | -2.00 | -0.6% | $318.50 | $320.50 | $309.50 | 33,220 | |
| $320.50 | -3.00 | -0.9% | $334.50 | $334.50 | $320.50 | 2,131 | |
| $323.50 | +2.50 | +0.8% | $334.50 | $334.50 | $322.00 | 8,570 | |
| $321.00 | -11.00 | -3.3% | $325.00 | $334.00 | $318.50 | 22,573 | |
| $332.00 | +1.00 | +0.3% | $331.00 | $337.50 | $326.50 | 34,954 | |
| $331.00 | -7.00 | -2.1% | $335.00 | $337.50 | $316.50 | 33,438 | |
| $338.00 | -3.50 | -1.0% | $347.50 | $347.50 | $336.50 | 27,333 | |
| $341.50 | -9.00 | -2.6% | $349.00 | $349.00 | $338.50 | 15,347 | |
| $350.50 | -4.50 | -1.3% | $347.00 | $353.50 | $344.50 | 48,206 | |
| $355.00 | +8.00 | +2.3% | $350.00 | $360.00 | $346.50 | 59,204 | |
| $347.00 | -7.00 | -2.0% | $346.50 | $351.00 | $344.50 | 18,491 | |
| $354.00 | -5.50 | -1.5% | $353.00 | $359.50 | $346.50 | 51,039 | |
| $359.50 | -1.00 | -0.3% | $362.50 | $363.00 | $355.00 | 20,582 | |
| $360.50 | 0.00 | 0.0% | $358.50 | $367.00 | $358.50 | 36,491 | |
| $360.50 | -4.00 | -1.1% | $357.00 | $365.50 | $351.50 | 19,984 | |
| $364.50 | +1.00 | +0.3% | $380.00 | $380.50 | $358.50 | 9,958 | |
| $363.50 | +13.50 | +3.9% | $346.50 | $380.50 | $346.50 | 49,537 | |
| $350.00 | -0.50 | -0.1% | $355.00 | $356.00 | $345.50 | 29,095 | |
| $350.50 | +0.50 | +0.1% | $348.00 | $358.50 | $347.50 | 33,491 | |
| $350.00 | +15.50 | +4.6% | $323.00 | $360.00 | $323.00 | 72,407 | |
| $334.50 | 0.00 | 0.0% | $321.00 | $335.50 | $311.00 | 19,506 | |
| $334.50 | +24.50 | +7.9% | $323.00 | $334.50 | $317.00 | 12,465 | |
| $310.00 | +5.00 | +1.6% | $313.00 | $326.00 | $309.00 | 10,261 | |
| $305.00 | -7.00 | -2.2% | $316.00 | $316.00 | $303.50 | 61,800 | |
| $312.00 | -8.00 | -2.5% | $318.00 | $318.00 | $308.50 | 3,324 | |
| $320.00 | -6.00 | -1.8% | $326.00 | $326.50 | $309.50 | 68,893 | |
| $326.00 | +3.00 | +0.9% | $311.50 | $326.00 | $311.50 | 2,880 | |
| $323.00 | -8.50 | -2.6% | $331.50 | $332.00 | $316.00 | 29,198 | |
| $331.50 | -2.00 | -0.6% | $331.00 | $335.00 | $322.50 | 27,000 | |
| $333.50 | -18.00 | -5.1% | $344.00 | $345.50 | $329.50 | 48,495 | |
| $351.50 | -16.50 | -4.5% | $369.50 | $370.00 | $344.00 | 32,653 | |
| $368.00 | +24.50 | +7.1% | $350.00 | $370.50 | $350.00 | 42,690 | |
| $343.50 | -16.50 | -4.6% | $351.50 | $353.00 | $338.00 | 10,448 | |
| $360.00 | +12.50 | +3.6% | $341.00 | $368.50 | $340.50 | 65,352 | |
| $347.50 | +18.00 | +5.5% | $330.00 | $347.50 | $328.50 | 42,849 | |
| $329.50 | -9.50 | -2.8% | $330.00 | $330.00 | $327.00 | 8,130 | |
| $339.00 | +7.00 | +2.1% | $328.50 | $339.00 | $322.50 | 52,053 | |
| $332.00 | -0.50 | -0.2% | $335.00 | $343.00 | $327.50 | 30,594 | |
| $332.50 | -19.50 | -5.5% | $338.00 | $351.50 | $328.00 | 39,938 | |
| $352.00 | +0.50 | +0.1% | $342.00 | $352.00 | $333.00 | 9,972 | |
| $351.50 | +1.50 | +0.4% | $355.00 | $355.00 | $350.00 | 1,168 | |
| $350.00 | -10.00 | -2.8% | $357.50 | $360.00 | $348.50 | 7,178 | |
| $360.00 | -1.50 | -0.4% | $365.00 | $366.50 | $348.00 | 17,902 | |
| $361.50 | +8.50 | +2.4% | $339.50 | $377.50 | $339.50 | 31,208 | |
| $353.00 | -7.00 | -1.9% | $360.00 | $360.00 | $346.50 | 24,497 | |
| $360.00 | -9.00 | -2.4% | $370.00 | $370.00 | $349.00 | 22,892 | |
| $369.00 | -11.00 | -2.9% | $380.00 | $380.00 | $360.00 | 35,105 | |
| $380.00 | +8.50 | +2.3% | $381.50 | $382.00 | $371.00 | 30,979 | |
| $371.50 | -6.00 | -1.6% | $383.50 | $389.50 | $370.00 | 16,911 | |
| $377.50 | -15.00 | -3.8% | $389.00 | $395.50 | $374.50 | 31,533 | |
| $392.50 | +7.50 | +1.9% | $403.00 | $409.00 | $387.50 | 36,855 | |
| $385.00 | +21.00 | +5.8% | $370.00 | $400.50 | $370.00 | 70,136 | |
| $364.00 | +10.00 | +2.8% | $348.00 | $375.50 | $329.00 | 70,111 | |
| $354.00 | +25.50 | +7.8% | $342.00 | $361.00 | $330.00 | 73,154 | |
| $328.50 | +1.00 | +0.3% | $327.00 | $340.00 | $297.00 | 65,046 | |
| $327.50 | -9.50 | -2.8% | $344.00 | $344.00 | $323.00 | 37,459 | |
| $337.00 | +17.00 | +5.3% | $320.00 | $342.00 | $320.00 | 27,674 | |
| $320.00 | +10.50 | +3.4% | $326.00 | $327.00 | $309.50 | 27,406 |
- Ticker
- TPEx:7912
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · April 2026
2026 Investor Conference (pre-Emerging Board listing), Grand Hyatt Taipei
Conference · 25 slides
Decks
2026 Investor Conference (pre-Emerging Board listing), Grand Hyatt Taipei
Conference · 25 slides · April 2026
Zenithtek, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest April 2026
Log in to ask 6ix AI your own questions about Zenithtek, Inc.