Stock listing
TPEx:7889 TSA international Co., Ltd. (騰勢) 股價
Follow TSA international Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7889
$65.00 TWD -1.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- $65.00 – $66.00 TWDOct 30, 2026
- Volume
- 11,010 sharesOct 30, 2026
- Traded on an average day
- $430,038 TWDMedian day 4,041 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7889 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.00 | -1.00 | -1.5% | $66.00 | $66.00 | $65.00 | 11,010 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 3,000 | |
| $66.00 | -1.00 | -1.5% | $66.90 | $66.90 | $66.00 | 12,704 | |
| $67.00 | -0.50 | -0.7% | $67.00 | $67.30 | $67.00 | 2,002 | |
| $67.50 | +0.50 | +0.7% | $67.00 | $67.50 | $67.00 | 3 | |
| $67.00 | 0.00 | 0.0% | $67.50 | $67.50 | $67.00 | 112 | |
| $67.00 | -3.50 | -5.0% | $69.00 | $69.00 | $67.00 | 16,344 | |
| $70.50 | +0.30 | +0.4% | $70.50 | $70.50 | $70.50 | 335 | |
| $70.20 | -0.90 | -1.3% | $71.00 | $71.00 | $70.20 | 8,142 | |
| $71.10 | -0.90 | -1.3% | $71.30 | $71.30 | $71.00 | 1,231 | |
| $72.00 | -1.10 | -1.5% | $72.00 | $72.20 | $71.80 | 12,065 | |
| $73.10 | -0.50 | -0.7% | $73.00 | $73.20 | $73.00 | 12,500 | |
| $73.60 | -0.90 | -1.2% | $74.80 | $74.80 | $73.00 | 17,912 | |
| $74.50 | -0.40 | -0.5% | $74.70 | $74.90 | $74.50 | 13,070 | |
| $74.90 | -0.60 | -0.8% | $75.00 | $75.30 | $74.80 | 10,130 | |
| $75.50 | +0.30 | +0.4% | $75.30 | $75.50 | $75.30 | 3,500 | |
| $75.20 | -3.40 | -4.3% | $75.30 | $75.50 | $74.70 | 11,285 | |
| $78.60 | +3.40 | +4.5% | $75.40 | $78.60 | $75.20 | 4,041 | |
| $75.20 | +0.50 | +0.7% | $74.70 | $75.20 | $74.40 | 15,640 | |
| $74.70 | -0.20 | -0.3% | $74.40 | $74.70 | $74.30 | 9,015 | |
| $74.90 | +0.40 | +0.5% | $74.90 | $74.90 | $74.90 | 1 | |
| $74.50 | -0.10 | -0.1% | $74.80 | $74.80 | $74.50 | 3,400 | |
| $74.60 | -0.30 | -0.4% | $74.50 | $74.60 | $74.40 | 9,000 | |
| $74.90 | 0.00 | 0.0% | $74.90 | $74.90 | $74.90 | 1,000 | |
| $74.90 | +0.30 | +0.4% | $74.90 | $74.90 | $74.90 | 3,000 | |
| $74.60 | -0.30 | -0.4% | $74.40 | $74.60 | $74.30 | 12,000 | |
| $74.90 | +0.20 | +0.3% | $74.90 | $74.90 | $74.90 | 5,000 | |
| $74.70 | -0.10 | -0.1% | $74.30 | $74.70 | $74.30 | 4,320 | |
| $74.80 | +0.40 | +0.5% | $74.90 | $74.90 | $74.70 | 6,001 | |
| $74.40 | -0.50 | -0.7% | $74.90 | $74.90 | $74.40 | 1,002 | |
| $74.90 | -0.10 | -0.1% | $74.90 | $74.90 | $74.90 | 2,269 | |
| $75.00 | +0.10 | +0.1% | $74.50 | $75.00 | $74.50 | 7,266 | |
| $74.90 | -0.10 | -0.1% | $74.70 | $75.00 | $74.60 | 10,010 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.30 | $74.90 | 7,014 | |
| $75.00 | -0.50 | -0.7% | $75.00 | $75.00 | $75.00 | 3,000 | |
| $75.50 | 0.00 | 0.0% | $75.50 | $75.50 | $75.50 | 1,006 | |
| $75.50 | 0.00 | 0.0% | $75.00 | $75.50 | $75.00 | 9 | |
| $75.50 | +0.30 | +0.4% | $75.70 | $75.70 | $75.50 | 1,101 | |
| $75.20 | -0.50 | -0.7% | $75.50 | $75.50 | $75.20 | 8,300 | |
| $75.70 | 0.00 | 0.0% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.70 | +0.60 | +0.8% | $75.20 | $75.70 | $75.20 | 59 | |
| $75.10 | +0.10 | +0.1% | $75.20 | $75.90 | $75.10 | 2,114 | |
| $75.00 | +0.40 | +0.5% | $74.60 | $75.00 | $74.60 | 10,002 | |
| $74.60 | +0.40 | +0.5% | $74.80 | $74.90 | $74.60 | 6,312 | |
| $74.20 | -0.70 | -0.9% | $74.20 | $74.20 | $74.20 | 3,002 | |
| $74.90 | -0.20 | -0.3% | $74.70 | $74.90 | $74.70 | 11,017 | |
| $75.10 | 0.00 | 0.0% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.10 | +0.60 | +0.8% | $74.90 | $75.10 | $74.90 | 9,188 | |
| $74.50 | 0.00 | 0.0% | $74.50 | $74.50 | $74.50 | 3,005 | |
| $74.50 | +1.50 | +2.1% | $74.40 | $74.60 | $74.30 | 11,008 | |
| $73.00 | -2.40 | -3.2% | $74.90 | $74.90 | $73.00 | 4,006 | |
| $75.40 | 0.00 | 0.0% | $75.40 | $75.50 | $75.10 | 12,009 | |
| $75.40 | -0.60 | -0.8% | $75.50 | $75.50 | $75.10 | 3,018 | |
| $76.00 | 0.00 | 0.0% | $75.80 | $76.00 | $75.80 | 10,013 | |
| $76.00 | +0.20 | +0.3% | $75.80 | $76.00 | $75.80 | 9,000 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.80 | 0.00 | 0.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.80 | -0.10 | -0.1% | $75.80 | $75.80 | $75.80 | 1,000 | |
| $75.90 | 0.00 | 0.0% | $73.00 | $75.90 | $72.60 | 10,005 | |
| $75.90 | 0.00 | 0.0% | $75.80 | $75.90 | $75.80 | 3,106 |
- Ticker
- TPEx:7889
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about TSA international Co., Ltd.