Stock listing
TPEx:7878 Pharmasaga Co., Ltd. (藥祇) 股價
Follow Pharmasaga Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7878
$148.50 TWD -1.50 (-1.0%)
Close on Oct 30, 2026
- Day range
- $140.50 – $154.50 TWDOct 30, 2026
- Volume
- 156,998 sharesOct 30, 2026
- Traded on an average day
- $43.39M TWDMedian day 200,819 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7878 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.50 | -1.50 | -1.0% | $145.50 | $154.50 | $140.50 | 156,998 | |
| $150.00 | +0.50 | +0.3% | $149.00 | $160.00 | $141.50 | 376,947 | |
| $149.50 | +7.00 | +4.9% | $142.00 | $152.50 | $140.00 | 192,048 | |
| $142.50 | -0.50 | -0.3% | $145.00 | $145.00 | $139.50 | 84,775 | |
| $143.00 | -6.50 | -4.3% | $149.50 | $152.00 | $141.50 | 190,808 | |
| $149.50 | -3.00 | -2.0% | $153.00 | $153.00 | $145.00 | 63,452 | |
| $152.50 | +3.50 | +2.3% | $149.00 | $155.50 | $141.00 | 202,342 | |
| $149.00 | -3.00 | -2.0% | $152.00 | $161.00 | $142.50 | 161,962 | |
| $152.00 | -5.50 | -3.5% | $158.00 | $158.00 | $149.50 | 72,594 | |
| $157.50 | -5.00 | -3.1% | $160.00 | $162.00 | $148.00 | 247,056 | |
| $162.50 | +2.50 | +1.6% | $160.00 | $167.00 | $157.50 | 83,025 | |
| $160.00 | -5.00 | -3.0% | $162.00 | $166.50 | $153.00 | 231,167 | |
| $165.00 | +2.00 | +1.2% | $163.00 | $173.00 | $160.00 | 269,248 | |
| $163.00 | -3.50 | -2.1% | $167.00 | $167.00 | $160.00 | 101,897 | |
| $166.50 | -3.00 | -1.8% | $169.50 | $172.00 | $161.00 | 172,456 | |
| $169.50 | +4.00 | +2.4% | $166.00 | $170.00 | $161.00 | 148,882 | |
| $165.50 | -1.00 | -0.6% | $167.00 | $172.50 | $161.50 | 258,753 | |
| $166.50 | -1.00 | -0.6% | $167.50 | $176.00 | $160.50 | 321,829 | |
| $167.50 | +3.00 | +1.8% | $164.50 | $170.00 | $160.50 | 138,918 | |
| $164.50 | -6.00 | -3.5% | $173.00 | $173.00 | $163.00 | 222,368 | |
| $170.50 | -12.00 | -6.6% | $180.00 | $184.00 | $164.50 | 317,789 | |
| $182.50 | +9.00 | +5.2% | $174.50 | $185.00 | $169.00 | 283,804 | |
| $173.50 | -13.00 | -7.0% | $187.50 | $188.50 | $171.00 | 523,498 | |
| $186.50 | +3.50 | +1.9% | $183.50 | $193.00 | $171.00 | 1,026,755 | |
| $183.00 | +29.50 | +19.2% | $154.00 | $183.50 | $152.00 | 1,220,547 | |
| $153.50 | +9.00 | +6.2% | $145.00 | $160.00 | $140.00 | 515,365 | |
| $144.50 | -6.50 | -4.3% | $150.50 | $161.00 | $139.00 | 583,986 | |
| $151.00 | +25.50 | +20.3% | $124.00 | $157.00 | $119.00 | 533,981 | |
| $125.50 | +3.50 | +2.9% | $122.00 | $125.50 | $119.00 | 55,629 | |
| $122.00 | -7.00 | -5.4% | $128.50 | $128.50 | $118.50 | 116,750 | |
| $129.00 | 0.00 | 0.0% | $128.50 | $129.50 | $122.00 | 105,589 | |
| $129.00 | -8.00 | -5.8% | $137.00 | $137.50 | $125.50 | 109,797 | |
| $137.00 | -2.50 | -1.8% | $139.00 | $140.50 | $129.50 | 218,160 | |
| $139.50 | +2.50 | +1.8% | $137.00 | $141.00 | $129.00 | 166,429 | |
| $137.00 | -2.00 | -1.4% | $139.50 | $143.50 | $134.00 | 162,064 | |
| $139.00 | 0.00 | 0.0% | $139.00 | $142.50 | $136.50 | 111,835 | |
| $139.00 | -0.50 | -0.4% | $139.50 | $146.50 | $136.00 | 157,651 | |
| $139.50 | -6.00 | -4.1% | $142.00 | $145.00 | $131.00 | 199,295 | |
| $145.50 | +2.50 | +1.7% | $143.50 | $146.00 | $138.00 | 137,880 | |
| $143.00 | -10.00 | -6.5% | $151.50 | $152.00 | $140.00 | 195,025 | |
| $153.00 | +13.50 | +9.7% | $139.50 | $155.50 | $139.50 | 365,706 | |
| $139.50 | +2.00 | +1.5% | $137.50 | $142.50 | $131.50 | 149,957 | |
| $137.50 | +1.00 | +0.7% | $136.50 | $140.00 | $133.00 | 132,939 | |
| $136.50 | -5.50 | -3.9% | $138.50 | $141.00 | $130.50 | 136,185 | |
| $142.00 | +2.00 | +1.4% | $142.00 | $150.50 | $137.50 | 174,982 | |
| $140.00 | -5.00 | -3.4% | $144.00 | $144.50 | $137.50 | 137,682 | |
| $145.00 | -8.50 | -5.5% | $153.00 | $153.00 | $142.00 | 183,860 | |
| $153.50 | -4.50 | -2.8% | $159.00 | $160.50 | $148.00 | 232,798 | |
| $158.00 | -2.00 | -1.3% | $161.00 | $162.00 | $155.50 | 47,558 | |
| $160.00 | -11.50 | -6.7% | $172.00 | $173.00 | $155.50 | 220,853 | |
| $171.50 | +1.50 | +0.9% | $170.00 | $180.00 | $169.00 | 228,028 | |
| $170.00 | +8.00 | +4.9% | $162.00 | $175.00 | $158.50 | 331,714 | |
| $162.00 | -1.00 | -0.6% | $160.50 | $164.50 | $157.00 | 120,977 | |
| $163.00 | -7.00 | -4.1% | $170.00 | $170.00 | $150.00 | 374,964 | |
| $170.00 | -10.50 | -5.8% | $180.50 | $181.00 | $162.50 | 288,876 | |
| $180.50 | -4.50 | -2.4% | $183.00 | $191.00 | $172.50 | 208,822 | |
| $185.00 | +18.00 | +10.8% | $167.00 | $192.00 | $154.50 | 735,635 | |
| $167.00 | +3.00 | +1.8% | $164.50 | $171.00 | $157.50 | 321,001 | |
| $164.00 | +13.50 | +9.0% | $147.00 | $175.00 | $147.00 | 778,880 | |
| $150.50 | +28.00 | +22.9% | $118.50 | $154.50 | $118.50 | 531,874 | |
| $122.50 | +10.50 | +9.4% | $112.50 | $128.00 | $112.50 | 312,664 | |
| $112.00 | -8.50 | -7.1% | $117.00 | $120.00 | $106.00 | 452,508 |
- Ticker
- TPEx:7878
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Pharmasaga Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Pharmasaga Co., Ltd.