Stock listing
TPEx:7829 Yoda Pharmaceuticals Inc. (思捷優達-KY) 股價
Follow Yoda Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · TPEX:7829
$51.00 TWD +0.50 (+1.0%)
Close on Oct 30, 2026
- Day range
- $49.85 – $51.40 TWDOct 30, 2026
- Volume
- 66,130 sharesOct 30, 2026
- Market cap
- $5.07B TWDAt the close on Oct 30, 2026 · price × 99.39M shares outstanding
- Traded on an average day
- $3.59M TWDMedian day 40,383 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7829 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.00 | +0.50 | +1.0% | $51.30 | $51.40 | $49.85 | 66,130 | |
| $50.50 | -0.70 | -1.4% | $51.40 | $51.70 | $50.00 | 47,413 | |
| $51.20 | 0.00 | 0.0% | $51.20 | $51.40 | $50.10 | 27,046 | |
| $51.20 | -1.80 | -3.4% | $52.90 | $52.90 | $50.90 | 34,021 | |
| $53.00 | +0.10 | +0.2% | $53.00 | $53.00 | $53.00 | 0 | |
| $52.90 | +1.70 | +3.3% | $51.00 | $53.90 | $50.90 | 52,247 | |
| $51.20 | +0.20 | +0.4% | $50.00 | $51.90 | $49.80 | 38,522 | |
| $51.00 | +0.80 | +1.6% | $49.00 | $53.00 | $48.80 | 34,553 | |
| $50.20 | -0.60 | -1.2% | $50.10 | $50.70 | $49.80 | 38,274 | |
| $50.80 | -0.80 | -1.6% | $51.60 | $51.60 | $50.10 | 70,404 | |
| $51.60 | -2.40 | -4.4% | $52.30 | $52.60 | $50.60 | 67,279 | |
| $54.00 | -0.90 | -1.6% | $55.00 | $55.00 | $52.80 | 59,218 | |
| $54.90 | -3.40 | -5.8% | $58.00 | $58.00 | $52.20 | 109,866 | |
| $58.30 | -0.70 | -1.2% | $58.40 | $58.60 | $55.90 | 44,425 | |
| $59.00 | +0.30 | +0.5% | $59.90 | $59.90 | $58.40 | 32,012 | |
| $58.70 | -1.50 | -2.5% | $60.20 | $60.50 | $58.60 | 135,423 | |
| $60.20 | +0.60 | +1.0% | $59.50 | $60.20 | $58.80 | 107,187 | |
| $59.60 | +0.50 | +0.8% | $59.10 | $60.60 | $59.00 | 69,442 | |
| $59.10 | -1.00 | -1.7% | $60.20 | $60.20 | $57.90 | 68,435 | |
| $60.10 | -0.10 | -0.2% | $60.20 | $60.30 | $59.10 | 103,314 | |
| $60.20 | 0.00 | 0.0% | $61.00 | $61.70 | $59.10 | 174,541 | |
| $60.20 | +0.10 | +0.2% | $60.40 | $60.40 | $58.80 | 143,348 | |
| $60.10 | +1.30 | +2.2% | $58.80 | $60.30 | $58.80 | 187,363 | |
| $58.80 | -1.50 | -2.5% | $60.30 | $60.30 | $57.80 | 140,974 | |
| $60.30 | +4.20 | +7.5% | $56.30 | $62.20 | $56.10 | 306,822 | |
| $56.10 | -0.40 | -0.7% | $55.40 | $56.70 | $54.00 | 112,607 | |
| $56.50 | +5.50 | +10.8% | $51.20 | $57.30 | $50.60 | 364,745 | |
| $51.00 | +1.00 | +2.0% | $50.20 | $51.20 | $48.75 | 172,505 | |
| $50.00 | -0.50 | -1.0% | $50.60 | $50.60 | $47.15 | 119,320 | |
| $50.50 | +1.00 | +2.0% | $50.90 | $50.90 | $49.05 | 31,546 | |
| $49.50 | -0.70 | -1.4% | $50.30 | $50.90 | $49.15 | 19,101 | |
| $50.20 | -0.30 | -0.6% | $49.90 | $51.40 | $48.85 | 78,775 | |
| $50.50 | +0.50 | +1.0% | $50.10 | $51.20 | $49.00 | 22,929 | |
| $50.00 | -1.60 | -3.1% | $49.80 | $51.20 | $49.55 | 119,544 | |
| $51.60 | +5.75 | +12.5% | $45.85 | $53.70 | $45.85 | 235,228 | |
| $45.85 | -0.10 | -0.2% | $45.95 | $46.45 | $44.80 | 20,808 | |
| $45.95 | +0.25 | +0.5% | $44.80 | $45.95 | $44.80 | 16,005 | |
| $45.70 | -0.30 | -0.7% | $45.00 | $46.30 | $44.75 | 41,001 | |
| $46.00 | +0.50 | +1.1% | $44.85 | $46.00 | $44.75 | 10,462 | |
| $45.50 | -1.05 | -2.3% | $46.60 | $46.60 | $44.60 | 6,607 | |
| $46.55 | -0.05 | -0.1% | $46.55 | $46.55 | $46.10 | 2,506 | |
| $46.60 | +0.50 | +1.1% | $44.60 | $46.60 | $44.60 | 2,511 | |
| $46.10 | -0.15 | -0.3% | $46.35 | $46.35 | $45.60 | 38,024 | |
| $46.25 | +0.15 | +0.3% | $46.05 | $46.35 | $45.90 | 32,717 | |
| $46.10 | +0.70 | +1.5% | $46.40 | $46.40 | $44.85 | 11,203 | |
| $45.40 | -0.05 | -0.1% | $46.55 | $46.55 | $45.00 | 45,814 | |
| $45.45 | -0.75 | -1.6% | $46.20 | $47.00 | $45.45 | 67,617 | |
| $46.20 | +1.00 | +2.2% | $45.15 | $46.20 | $44.80 | 9,661 | |
| $45.20 | -0.05 | -0.1% | $45.00 | $45.30 | $44.05 | 22,352 | |
| $45.25 | +0.75 | +1.7% | $44.50 | $45.30 | $44.00 | 40,383 | |
| $44.50 | -0.40 | -0.9% | $44.95 | $46.00 | $43.85 | 40,027 | |
| $44.90 | -0.10 | -0.2% | $45.15 | $45.15 | $43.10 | 40,020 | |
| $45.00 | +0.40 | +0.9% | $46.15 | $46.15 | $44.85 | 21,518 | |
| $44.60 | +2.65 | +6.3% | $43.25 | $46.35 | $42.05 | 53,233 | |
| $41.95 | +0.30 | +0.7% | $41.80 | $42.20 | $41.00 | 33,047 | |
| $41.65 | +1.20 | +3.0% | $39.85 | $41.80 | $39.85 | 59,153 | |
| $40.45 | +0.50 | +1.3% | $40.10 | $40.45 | $38.80 | 14,220 | |
| $39.95 | +0.35 | +0.9% | $39.95 | $39.95 | $39.50 | 28,008 | |
| $39.60 | 0.00 | 0.0% | $39.60 | $39.60 | $39.60 | 3,005 | |
| $39.60 | -0.40 | -1.0% | $39.50 | $40.65 | $38.85 | 36,008 | |
| $40.00 | +1.15 | +3.0% | $38.90 | $40.65 | $38.90 | 72,377 | |
| $38.85 | +0.85 | +2.2% | $38.85 | $38.85 | $37.85 | 9,001 | |
| $38.00 | +1.65 | +4.5% | $37.35 | $38.25 | $37.00 | 15,331 |
- Ticker
- TPEx:7829
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Latest news
Yoda Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yoda Pharmaceuticals Inc.