Stock listing
TPEx:7828 Innostar Service Inc (創新服務) 股價
Follow Innostar Service Inc into a list and get an email when it puts out news.
Share price · TPEX:7828
$1,250.00 TWD +10.00 (+0.8%)
Close on Nov 2, 2026
- Day range
- $1,175.00 – $1,310.00 TWDNov 2, 2026
- Volume
- 157,242 sharesNov 2, 2026
- Market cap
- $50.66B TWDAt the close on Nov 2, 2026 · price × 40.53M shares outstanding
- 52-week range
- $342.00 – $2,510.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $383.3M TWDMedian day 169,614 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7828 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,250.00 | +10.00 | +0.8% | $1,175.00 | $1,310.00 | $1,175.00 | 157,242 | |
| $1,240.00 | -100.00 | -7.5% | $1,250.00 | $1,260.00 | $1,210.00 | 287,633 | |
| $1,340.00 | -70.00 | -5.0% | $1,430.00 | $1,430.00 | $1,330.00 | 93,244 | |
| $1,410.00 | +40.00 | +2.9% | $1,415.00 | $1,415.00 | $1,380.00 | 67,174 | |
| $1,370.00 | -10.00 | -0.7% | $1,395.00 | $1,410.00 | $1,345.00 | 160,976 | |
| $1,380.00 | 0.00 | 0.0% | $1,380.00 | $1,380.00 | $1,380.00 | 0 | |
| $1,380.00 | -75.00 | -5.2% | $1,455.00 | $1,475.00 | $1,380.00 | 137,197 | |
| $1,455.00 | -25.00 | -1.7% | $1,490.00 | $1,530.00 | $1,445.00 | 149,788 | |
| $1,480.00 | -25.00 | -1.7% | $1,470.00 | $1,545.00 | $1,470.00 | 151,228 | |
| $1,505.00 | -60.00 | -3.8% | $1,475.00 | $1,515.00 | $1,455.00 | 174,238 | |
| $1,565.00 | -40.00 | -2.5% | $1,585.00 | $1,620.00 | $1,545.00 | 144,285 | |
| $1,605.00 | -105.00 | -6.1% | $1,600.00 | $1,650.00 | $1,600.00 | 162,317 | |
| $1,710.00 | -30.00 | -1.7% | $1,745.00 | $1,755.00 | $1,700.00 | 103,574 | |
| $1,740.00 | -90.00 | -4.9% | $1,800.00 | $1,800.00 | $1,675.00 | 235,497 | |
| $1,830.00 | -10.00 | -0.5% | $1,795.00 | $1,880.00 | $1,795.00 | 215,137 | |
| $1,840.00 | +40.00 | +2.2% | $1,800.00 | $1,840.00 | $1,765.00 | 132,443 | |
| $1,800.00 | -40.00 | -2.2% | $1,840.00 | $1,905.00 | $1,795.00 | 173,736 | |
| $1,840.00 | 0.00 | 0.0% | $1,840.00 | $1,865.00 | $1,830.00 | 104,136 | |
| $1,840.00 | -10.00 | -0.5% | $1,860.00 | $1,875.00 | $1,830.00 | 157,338 | |
| $1,850.00 | -25.00 | -1.3% | $1,900.00 | $1,910.00 | $1,850.00 | 155,157 | |
| $1,875.00 | -10.00 | -0.5% | $1,920.00 | $1,940.00 | $1,865.00 | 118,184 | |
| $1,885.00 | -15.00 | -0.8% | $1,920.00 | $1,965.00 | $1,875.00 | 211,204 | |
| $1,900.00 | -70.00 | -3.6% | $1,980.00 | $1,980.00 | $1,900.00 | 143,139 | |
| $1,970.00 | 0.00 | 0.0% | $1,970.00 | $2,030.00 | $1,945.00 | 131,184 | |
| $1,970.00 | +50.00 | +2.6% | $1,940.00 | $2,025.00 | $1,910.00 | 284,172 | |
| $1,920.00 | -120.00 | -5.9% | $2,110.00 | $2,110.00 | $1,920.00 | 326,385 | |
| $2,040.00 | -85.00 | -4.0% | $2,140.00 | $2,145.00 | $2,030.00 | 271,606 | |
| $2,125.00 | +190.00 | +9.8% | $2,010.00 | $2,125.00 | $2,010.00 | 498,271 | |
| $1,935.00 | -70.00 | -3.5% | $2,050.00 | $2,055.00 | $1,920.00 | 336,013 | |
| $2,005.00 | +160.00 | +8.7% | $1,860.00 | $2,020.00 | $1,855.00 | 257,170 | |
| $1,845.00 | -105.00 | -5.4% | $1,910.00 | $2,040.00 | $1,845.00 | 273,397 | |
| $1,950.00 | -25.00 | -1.3% | $1,970.00 | $1,975.00 | $1,875.00 | 260,182 | |
| $1,975.00 | -80.00 | -3.9% | $2,010.00 | $2,070.00 | $1,955.00 | 248,173 | |
| $2,055.00 | -25.00 | -1.2% | $2,090.00 | $2,175.00 | $1,965.00 | 442,282 | |
| $2,080.00 | +45.00 | +2.2% | $2,130.00 | $2,230.00 | $2,035.00 | 687,462 | |
| $2,035.00 | +165.00 | +8.8% | $1,890.00 | $2,055.00 | $1,890.00 | 701,822 | |
| $1,870.00 | -60.00 | -3.1% | $1,990.00 | $2,000.00 | $1,855.00 | 334,246 | |
| $1,930.00 | +175.00 | +10.0% | $1,810.00 | $1,930.00 | $1,775.00 | 441,270 | |
| $1,755.00 | -5.00 | -0.3% | $1,770.00 | $1,855.00 | $1,720.00 | 201,231 | |
| $1,760.00 | -50.00 | -2.8% | $1,780.00 | $1,810.00 | $1,740.00 | 129,044 | |
| $1,810.00 | +45.00 | +2.5% | $1,800.00 | $1,845.00 | $1,745.00 | 185,554 | |
| $1,765.00 | -35.00 | -1.9% | $1,785.00 | $1,920.00 | $1,750.00 | 453,526 | |
| $1,800.00 | +150.00 | +9.1% | $1,635.00 | $1,800.00 | $1,635.00 | 281,706 | |
| $1,650.00 | +70.00 | +4.4% | $1,615.00 | $1,725.00 | $1,560.00 | 228,273 | |
| $1,580.00 | +60.00 | +3.9% | $1,520.00 | $1,595.00 | $1,485.00 | 83,206 | |
| $1,520.00 | -30.00 | -1.9% | $1,500.00 | $1,555.00 | $1,480.00 | 106,045 | |
| $1,550.00 | -60.00 | -3.7% | $1,610.00 | $1,660.00 | $1,550.00 | 88,225 | |
| $1,610.00 | -40.00 | -2.4% | $1,615.00 | $1,630.00 | $1,580.00 | 59,480 | |
| $1,650.00 | +35.00 | +2.2% | $1,640.00 | $1,670.00 | $1,595.00 | 80,154 | |
| $1,615.00 | -15.00 | -0.9% | $1,575.00 | $1,675.00 | $1,575.00 | 171,020 | |
| $1,630.00 | -95.00 | -5.5% | $1,725.00 | $1,735.00 | $1,625.00 | 129,907 | |
| $1,725.00 | +5.00 | +0.3% | $1,680.00 | $1,730.00 | $1,630.00 | 168,207 | |
| $1,720.00 | -155.00 | -8.3% | $1,875.00 | $1,875.00 | $1,720.00 | 220,287 | |
| $1,875.00 | +115.00 | +6.5% | $1,880.00 | $1,880.00 | $1,785.00 | 285,544 | |
| $1,760.00 | +155.00 | +9.7% | $1,625.00 | $1,760.00 | $1,625.00 | 356,794 | |
| $1,605.00 | -50.00 | -3.0% | $1,580.00 | $1,645.00 | $1,550.00 | 130,184 | |
| $1,655.00 | -55.00 | -3.2% | $1,700.00 | $1,745.00 | $1,630.00 | 165,186 | |
| $1,710.00 | -45.00 | -2.6% | $1,730.00 | $1,780.00 | $1,700.00 | 73,340 | |
| $1,755.00 | +5.00 | +0.3% | $1,755.00 | $1,775.00 | $1,630.00 | 85,173 | |
| $1,750.00 | +140.00 | +8.7% | $1,765.00 | $1,770.00 | $1,720.00 | 194,490 | |
| $1,610.00 | +145.00 | +9.9% | $1,550.00 | $1,610.00 | $1,550.00 | 162,027 | |
| $1,465.00 | +125.00 | +9.3% | $1,340.00 | $1,470.00 | $1,300.00 | 196,151 |
- Ticker
- TPEx:7828
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 4, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Sep 4, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Jun 1, 2026
Innostar Service Inc on 6ix
- Decks
- 3 decks · latest Sep 4, 2026
Log in to ask 6ix AI your own questions about Innostar Service Inc.