Stock listing
TPEx:7820 Liying Environmental Protection Technology Co., Ltd. (立盈) 股價
Follow Liying Environmental Protection Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7820
$101.00 TWD +4.00 (+4.1%)
Close on Nov 2, 2026
- Day range
- $96.60 – $101.00 TWDNov 2, 2026
- Volume
- 10,224 sharesNov 2, 2026
- Market cap
- $3.78B TWDAt the close on Nov 2, 2026 · price × 37.47M shares outstanding
- 52-week range
- $93.20 – $221.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.66M TWDMedian day 10,113 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7820 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.00 | +4.00 | +4.1% | $97.00 | $101.00 | $96.60 | 10,224 | |
| $97.00 | -7.00 | -6.7% | $100.00 | $100.00 | $97.00 | 4,703 | |
| $104.00 | +3.50 | +3.5% | $104.00 | $104.00 | $104.00 | 1,035 | |
| $100.50 | +0.50 | +0.5% | $100.00 | $100.50 | $100.00 | 6,110 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | -1.50 | -1.5% | $101.50 | $101.50 | $100.00 | 6,221 | |
| $101.50 | +1.50 | +1.5% | $101.50 | $101.50 | $101.50 | 1,209 | |
| $100.00 | -1.00 | -1.0% | $100.00 | $100.00 | $100.00 | 3,509 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 4,000 | |
| $101.00 | -3.00 | -2.9% | $100.50 | $101.00 | $100.00 | 20,000 | |
| $104.00 | -1.00 | -1.0% | $108.00 | $108.00 | $101.00 | 30,000 | |
| $105.00 | -5.50 | -5.0% | $105.50 | $106.00 | $105.00 | 9,050 | |
| $110.50 | 0.00 | 0.0% | $110.50 | $110.50 | $110.50 | 0 | |
| $110.50 | 0.00 | 0.0% | $110.50 | $110.50 | $110.50 | 0 | |
| $110.50 | +2.50 | +2.3% | $107.00 | $110.50 | $107.00 | 20,000 | |
| $108.00 | -3.00 | -2.7% | $109.50 | $109.50 | $108.00 | 10,000 | |
| $111.00 | -1.00 | -0.9% | $111.00 | $112.50 | $110.00 | 5,000 | |
| $112.00 | +2.00 | +1.8% | $109.00 | $112.00 | $109.00 | 6,000 | |
| $110.00 | -0.50 | -0.5% | $108.50 | $110.00 | $106.50 | 10,002 | |
| $110.50 | +2.00 | +1.8% | $106.50 | $111.00 | $106.50 | 20,000 | |
| $108.50 | +0.50 | +0.5% | $109.00 | $109.50 | $107.00 | 5,000 | |
| $108.00 | +1.50 | +1.4% | $106.50 | $108.00 | $103.00 | 19,000 | |
| $106.50 | +2.00 | +1.9% | $104.00 | $107.00 | $103.50 | 14,000 | |
| $104.50 | +0.50 | +0.5% | $103.00 | $108.50 | $102.00 | 24,000 | |
| $104.00 | 0.00 | 0.0% | $105.50 | $105.50 | $104.00 | 6,000 | |
| $104.00 | -2.00 | -1.9% | $106.50 | $106.50 | $101.50 | 39,022 | |
| $106.00 | -2.00 | -1.9% | $106.00 | $107.00 | $105.00 | 17,000 | |
| $108.00 | +1.00 | +0.9% | $107.00 | $108.00 | $105.00 | 7,000 | |
| $107.00 | -3.00 | -2.7% | $108.00 | $108.00 | $104.50 | 32,000 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | -3.00 | -2.7% | $112.00 | $113.50 | $108.00 | 34,100 | |
| $113.00 | -4.50 | -3.8% | $115.00 | $115.00 | $113.00 | 11,000 | |
| $117.50 | -1.00 | -0.8% | $118.50 | $118.50 | $117.50 | 2,000 | |
| $118.50 | +4.00 | +3.5% | $114.50 | $118.50 | $114.50 | 5,000 | |
| $114.50 | -3.50 | -3.0% | $120.00 | $120.00 | $113.50 | 20,039 | |
| $118.00 | 0.00 | 0.0% | $118.50 | $119.00 | $112.00 | 45,000 | |
| $118.00 | -1.50 | -1.3% | $120.00 | $120.00 | $117.50 | 12,002 | |
| $119.50 | +0.50 | +0.4% | $119.00 | $119.50 | $119.00 | 4,000 | |
| $119.00 | -3.00 | -2.5% | $120.00 | $120.00 | $119.00 | 4,050 | |
| $122.00 | +1.00 | +0.8% | $120.00 | $122.00 | $118.00 | 15,000 | |
| $121.00 | -1.00 | -0.8% | $122.00 | $122.00 | $120.00 | 22,000 | |
| $122.00 | -1.00 | -0.8% | $123.00 | $123.00 | $121.50 | 23,000 | |
| $123.00 | +2.00 | +1.7% | $121.50 | $123.50 | $121.50 | 35,000 | |
| $121.00 | -0.50 | -0.4% | $120.00 | $121.00 | $120.00 | 3,000 | |
| $121.50 | 0.00 | 0.0% | $121.50 | $122.50 | $121.00 | 23,019 | |
| $121.50 | +1.50 | +1.3% | $117.50 | $121.50 | $117.00 | 15,008 | |
| $120.00 | 0.00 | 0.0% | $119.00 | $120.00 | $117.50 | 21,000 | |
| $120.00 | +7.00 | +6.2% | $111.50 | $120.00 | $111.50 | 15,000 | |
| $113.00 | -6.00 | -5.0% | $118.00 | $118.00 | $113.00 | 8,000 | |
| $119.00 | -1.00 | -0.8% | $115.50 | $119.00 | $115.50 | 3,000 | |
| $120.00 | -2.00 | -1.6% | $117.00 | $120.00 | $115.00 | 52,000 | |
| $122.00 | +0.50 | +0.4% | $124.00 | $124.00 | $118.00 | 15,000 | |
| $121.50 | +0.50 | +0.4% | $121.00 | $122.00 | $115.00 | 33,000 | |
| $121.00 | 0.00 | 0.0% | $125.00 | $125.00 | $118.00 | 79,000 | |
| $121.00 | +11.00 | +10.0% | $121.00 | $121.00 | $121.00 | 12,500 | |
| $110.00 | +10.00 | +10.0% | $110.00 | $110.00 | $110.00 | 16,000 | |
| $100.00 | -0.50 | -0.5% | $99.00 | $100.00 | $99.00 | 3,000 | |
| $100.50 | 0.00 | 0.0% | $100.50 | $100.50 | $100.50 | 6,007 | |
| $100.50 | -2.50 | -2.4% | $100.50 | $100.50 | $100.50 | 2,000 | |
| $103.00 | +3.00 | +3.0% | $103.00 | $108.50 | $103.00 | 5,000 |
- Ticker
- TPEx:7820
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Liying Environmental Protection Technology Co., Ltd.