Stock listing
TPEx:7813 Yu-Chen System Technology Corp. (宇辰系統) 股價
Follow Yu-Chen System Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:7813
$102.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $100.50 – $102.50 TWDOct 30, 2026
- Volume
- 49,481 sharesOct 30, 2026
- Market cap
- $1.96B TWDAt the close on Oct 30, 2026 · price × 19.20M shares outstanding
- 52-week range
- $75.00 – $179.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.18M TWDMedian day 28,124 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7813 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.00 | 0.00 | 0.0% | $101.50 | $102.50 | $100.50 | 49,481 | |
| $102.00 | -0.50 | -0.5% | $102.00 | $102.00 | $101.50 | 7,162 | |
| $102.50 | +0.50 | +0.5% | $102.50 | $103.50 | $100.00 | 24,492 | |
| $102.00 | -6.50 | -6.0% | $105.50 | $106.00 | $100.00 | 69,364 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $108.50 | $108.50 | 0 | |
| $108.50 | -1.50 | -1.4% | $110.50 | $110.50 | $108.00 | 25,207 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $112.00 | $109.00 | 39,400 | |
| $110.00 | -0.50 | -0.5% | $110.50 | $110.50 | $109.00 | 13,138 | |
| $110.50 | -1.00 | -0.9% | $111.00 | $111.00 | $109.00 | 10,584 | |
| $111.50 | +0.50 | +0.5% | $111.00 | $113.50 | $109.00 | 56,968 | |
| $111.00 | -2.00 | -1.8% | $112.50 | $113.00 | $109.00 | 50,997 | |
| $113.00 | +1.00 | +0.9% | $111.50 | $114.50 | $111.00 | 18,119 | |
| $112.00 | 0.00 | 0.0% | $112.50 | $112.50 | $111.00 | 12,672 | |
| $112.00 | -3.50 | -3.0% | $114.50 | $115.50 | $109.00 | 65,266 | |
| $115.50 | -1.00 | -0.9% | $117.00 | $117.00 | $115.00 | 15,005 | |
| $116.50 | +1.50 | +1.3% | $115.00 | $117.00 | $114.00 | 67,698 | |
| $115.00 | +2.00 | +1.8% | $113.00 | $115.00 | $112.50 | 37,302 | |
| $113.00 | +1.00 | +0.9% | $112.50 | $114.50 | $110.00 | 43,946 | |
| $112.00 | 0.00 | 0.0% | $112.00 | $112.50 | $109.00 | 33,606 | |
| $112.00 | -1.00 | -0.9% | $113.00 | $113.00 | $110.00 | 28,835 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $114.00 | $110.50 | 17,390 | |
| $113.00 | +1.50 | +1.3% | $111.50 | $113.50 | $110.00 | 24,612 | |
| $111.50 | -1.50 | -1.3% | $113.00 | $113.00 | $109.00 | 26,687 | |
| $113.00 | -1.00 | -0.9% | $114.00 | $115.00 | $112.50 | 14,915 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $115.50 | $112.50 | 14,739 | |
| $114.00 | -5.50 | -4.6% | $120.00 | $120.00 | $109.50 | 54,032 | |
| $119.50 | +4.50 | +3.9% | $116.00 | $120.00 | $115.50 | 33,711 | |
| $115.00 | +5.00 | +4.5% | $110.50 | $117.50 | $109.00 | 57,426 | |
| $110.00 | -0.50 | -0.5% | $110.50 | $110.50 | $105.50 | 46,097 | |
| $110.50 | -2.00 | -1.8% | $112.00 | $112.00 | $107.50 | 13,145 | |
| $112.50 | +0.50 | +0.4% | $112.00 | $113.00 | $110.50 | 4,219 | |
| $112.00 | -1.50 | -1.3% | $113.50 | $113.50 | $110.50 | 4,298 | |
| $113.50 | -0.50 | -0.4% | $113.50 | $115.00 | $112.00 | 24,886 | |
| $114.00 | -1.50 | -1.3% | $116.00 | $116.00 | $111.50 | 33,286 | |
| $115.50 | -1.50 | -1.3% | $117.50 | $117.50 | $115.00 | 13,859 | |
| $117.00 | -0.50 | -0.4% | $117.50 | $118.50 | $115.00 | 14,052 | |
| $117.50 | -2.50 | -2.1% | $120.00 | $121.50 | $113.00 | 73,293 | |
| $120.00 | -3.00 | -2.4% | $123.50 | $123.50 | $117.00 | 63,323 | |
| $123.00 | +3.00 | +2.5% | $121.00 | $128.00 | $117.00 | 96,297 | |
| $120.00 | -1.50 | -1.2% | $121.50 | $122.00 | $116.00 | 80,565 | |
| $121.50 | +1.00 | +0.8% | $117.50 | $125.50 | $112.50 | 118,340 | |
| $120.50 | +5.00 | +4.3% | $113.50 | $120.50 | $113.50 | 127,454 | |
| $115.50 | +2.00 | +1.8% | $113.50 | $115.50 | $112.00 | 28,472 | |
| $113.50 | +1.00 | +0.9% | $113.00 | $115.00 | $112.50 | 14,518 | |
| $112.50 | -2.00 | -1.7% | $112.50 | $114.00 | $111.50 | 22,385 | |
| $114.50 | +1.00 | +0.9% | $112.50 | $116.50 | $112.50 | 15,788 | |
| $113.50 | +0.50 | +0.4% | $113.00 | $115.00 | $110.00 | 28,124 | |
| $113.00 | +3.00 | +2.7% | $110.00 | $113.50 | $109.50 | 34,692 | |
| $110.00 | -3.00 | -2.7% | $109.50 | $111.00 | $104.50 | 104,788 | |
| $113.00 | -1.00 | -0.9% | $115.50 | $115.50 | $107.00 | 51,727 | |
| $114.00 | -2.00 | -1.7% | $116.00 | $120.50 | $113.00 | 23,432 | |
| $116.00 | -1.50 | -1.3% | $117.50 | $121.00 | $114.00 | 23,480 | |
| $117.50 | +3.50 | +3.1% | $114.50 | $124.00 | $114.50 | 68,399 | |
| $114.00 | -4.00 | -3.4% | $118.00 | $118.50 | $113.00 | 28,852 | |
| $118.00 | -1.50 | -1.3% | $119.50 | $120.00 | $114.00 | 26,377 | |
| $119.50 | +2.00 | +1.7% | $119.00 | $120.00 | $115.50 | 16,003 | |
| $117.50 | -3.00 | -2.5% | $120.50 | $120.50 | $116.00 | 21,813 | |
| $120.50 | +8.00 | +7.1% | $116.00 | $120.50 | $113.50 | 31,846 | |
| $112.50 | -0.50 | -0.4% | $116.00 | $118.00 | $112.50 | 21,344 | |
| $113.00 | -5.50 | -4.6% | $116.00 | $118.00 | $113.00 | 15,918 | |
| $118.50 | +2.50 | +2.2% | $116.00 | $120.50 | $115.50 | 18,319 | |
| $116.00 | +5.00 | +4.5% | $111.50 | $117.00 | $111.50 | 33,145 | |
| $111.00 | -0.50 | -0.4% | $112.00 | $114.50 | $109.00 | 46,207 |
- Ticker
- TPEx:7813
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Yu-Chen System Technology Corp.