Stock listing
TPEx:7792 AM-Power Machine International Enterprise Co Ltd (安葆) 股價
Follow AM-Power Machine International Enterprise Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7792
$300.50 TWD -16.00 (-5.1%)
Close on Nov 3, 2026
- Day range
- $298.00 – $315.50 TWDNov 3, 2026
- Volume
- 320,496 sharesNov 3, 2026
- Market cap
- $14.02B TWDAt the close on Nov 3, 2026 · price × 46.66M shares outstanding
- 52-week range
- $179.50 – $461.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $213.0M TWDMedian day 368,374 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:7792 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $300.50 | -16.00 | -5.1% | $315.50 | $315.50 | $298.00 | 320,496 | |
| $316.50 | -12.00 | -3.7% | $325.00 | $328.50 | $315.00 | 276,994 | |
| $328.50 | +4.00 | +1.2% | $321.50 | $333.00 | $300.00 | 507,685 | |
| $324.50 | -27.50 | -7.8% | $350.00 | $351.00 | $324.00 | 254,259 | |
| $352.00 | +10.00 | +2.9% | $345.00 | $352.00 | $343.00 | 153,874 | |
| $342.00 | -6.00 | -1.7% | $362.50 | $362.50 | $336.00 | 431,319 | |
| $348.00 | 0.00 | 0.0% | $348.00 | $348.00 | $348.00 | 0 | |
| $348.00 | -10.00 | -2.8% | $358.00 | $369.50 | $347.00 | 281,055 | |
| $358.00 | +18.00 | +5.3% | $346.00 | $364.00 | $338.00 | 500,684 | |
| $340.00 | -9.50 | -2.7% | $354.00 | $354.00 | $340.00 | 251,670 | |
| $349.50 | -14.50 | -4.0% | $350.50 | $356.00 | $340.00 | 380,002 | |
| $364.00 | -3.50 | -1.0% | $371.00 | $375.50 | $360.00 | 282,200 | |
| $367.50 | -24.50 | -6.3% | $380.00 | $383.00 | $367.50 | 690,054 | |
| $392.00 | -3.50 | -0.9% | $391.50 | $407.00 | $391.50 | 384,941 | |
| $395.50 | -15.50 | -3.8% | $411.00 | $416.00 | $390.00 | 647,031 | |
| $411.00 | +7.50 | +1.9% | $403.00 | $421.00 | $400.00 | 684,025 | |
| $403.50 | -3.00 | -0.7% | $395.50 | $407.00 | $389.50 | 855,425 | |
| $406.50 | -45.00 | -10.0% | $440.00 | $440.00 | $406.50 | 1,995,430 | |
| $451.50 | +13.00 | +3.0% | $450.00 | $461.50 | $438.50 | 651,186 | |
| $438.50 | +13.50 | +3.2% | $425.00 | $440.00 | $425.00 | 394,518 | |
| $425.00 | +4.00 | +1.0% | $429.00 | $429.00 | $414.00 | 310,680 | |
| $421.00 | -3.00 | -0.7% | $416.00 | $430.50 | $410.00 | 359,263 | |
| $424.00 | +8.00 | +1.9% | $420.00 | $424.00 | $413.00 | 350,602 | |
| $416.00 | -19.50 | -4.5% | $427.50 | $430.00 | $400.00 | 1,552,877 | |
| $435.50 | +20.00 | +4.8% | $415.00 | $453.00 | $415.00 | 2,771,338 | |
| $415.50 | +37.50 | +9.9% | $378.50 | $415.50 | $378.00 | 2,573,345 | |
| $378.00 | +34.00 | +9.9% | $345.00 | $378.00 | $332.00 | 2,133,015 | |
| $344.00 | +5.00 | +1.5% | $339.50 | $352.50 | $325.00 | 1,053,083 | |
| $339.00 | +26.00 | +8.3% | $320.00 | $344.00 | $320.00 | 1,516,053 | |
| $313.00 | +1.00 | +0.3% | $314.00 | $321.00 | $310.50 | 293,030 | |
| $312.00 | +0.50 | +0.2% | $311.00 | $316.00 | $305.50 | 204,004 | |
| $311.50 | -0.50 | -0.2% | $313.50 | $319.00 | $310.50 | 210,010 | |
| $312.00 | +6.50 | +2.1% | $301.00 | $313.00 | $300.00 | 251,150 | |
| $305.50 | -16.50 | -5.1% | $316.50 | $320.00 | $305.50 | 316,179 | |
| $322.00 | -0.50 | -0.2% | $322.50 | $324.00 | $315.00 | 355,400 | |
| $322.50 | +6.00 | +1.9% | $317.00 | $328.50 | $312.50 | 452,060 | |
| $316.50 | +2.00 | +0.6% | $315.00 | $323.00 | $313.50 | 479,010 | |
| $314.50 | +6.50 | +2.1% | $308.00 | $319.50 | $308.00 | 344,500 | |
| $308.00 | +3.00 | +1.0% | $309.50 | $311.00 | $296.50 | 334,080 | |
| $305.00 | -3.00 | -1.0% | $309.50 | $315.50 | $305.00 | 195,207 | |
| $308.00 | -6.00 | -1.9% | $316.50 | $316.50 | $305.50 | 232,100 | |
| $314.00 | +13.00 | +4.3% | $305.50 | $319.50 | $302.50 | 518,600 | |
| $301.00 | -2.00 | -0.7% | $305.00 | $312.00 | $296.50 | 307,140 | |
| $303.00 | +2.50 | +0.8% | $301.50 | $306.00 | $297.00 | 293,260 | |
| $300.50 | -4.50 | -1.5% | $306.50 | $307.00 | $295.50 | 421,108 | |
| $305.00 | +6.00 | +2.0% | $299.50 | $313.00 | $279.50 | 892,127 | |
| $299.00 | +0.50 | +0.2% | $298.50 | $300.00 | $291.50 | 319,090 | |
| $298.50 | +3.50 | +1.2% | $295.00 | $303.50 | $293.00 | 368,374 | |
| $295.00 | -2.50 | -0.8% | $298.50 | $301.00 | $291.00 | 489,511 | |
| $297.50 | +9.00 | +3.1% | $301.50 | $308.00 | $289.00 | 1,886,258 | |
| $288.50 | +26.00 | +9.9% | $288.50 | $288.50 | $288.50 | 595,202 | |
| $262.50 | +10.50 | +4.2% | $248.00 | $269.50 | $248.00 | 780,231 | |
| $252.00 | +2.00 | +0.8% | $246.50 | $256.00 | $244.50 | 422,251 | |
| $250.00 | +7.50 | +3.1% | $250.00 | $260.50 | $245.50 | 1,331,018 | |
| $242.50 | +10.00 | +4.3% | $255.50 | $255.50 | $241.50 | 2,388,000 | |
| $232.50 | +21.00 | +9.9% | $232.50 | $232.50 | $232.50 | 193,011 | |
| $211.50 | -3.00 | -1.4% | $214.50 | $217.50 | $209.50 | 127,020 | |
| $214.50 | +7.50 | +3.6% | $208.00 | $217.50 | $208.00 | 148,013 | |
| $207.00 | -10.00 | -4.6% | $220.00 | $220.00 | $205.50 | 220,000 | |
| $217.00 | +13.50 | +6.6% | $205.00 | $219.00 | $198.50 | 399,318 | |
| $203.50 | +5.50 | +2.8% | $199.50 | $205.00 | $198.00 | 324,019 | |
| $198.00 | -2.00 | -1.0% | $197.00 | $206.00 | $195.00 | 340,200 | |
| $200.00 | +8.50 | +4.4% | $194.50 | $202.50 | $194.50 | 85,102 |
- Ticker
- TPEx:7792
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 5, 2025
Investor Presentation (December 2025)
Investor deck · 40 slides
Decks
Investor Presentation (December 2025)
Investor deck · 40 slides · Dec 5, 2025
Pre-OTC Institutional Investor Conference (February 2025)
Conference · 41 slides · February 2025
AM-Power Machine International Enterprise Co Ltd on 6ix
- Decks
- 2 decks · latest Dec 5, 2025
Log in to ask 6ix AI your own questions about AM-Power Machine International Enterprise Co Ltd.