Stock listing
TPEx:7781 TPIsoftware Corp. (昕力資*) 股價
Follow TPIsoftware Corp. into a list and get an email when it puts out news.
Share price · TPEX:7781
$21.05 TWD -0.45 (-2.1%)
Close on Oct 30, 2026
- Day range
- $20.80 – $21.70 TWDOct 30, 2026
- Volume
- 1.27M sharesOct 30, 2026
- Market cap
- $13.41B TWDAt the close on Oct 30, 2026 · price × 637.1M shares outstanding
- Traded on an average day
- $30.42M TWDMedian day 1.04M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7781 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.05 | -0.45 | -2.1% | $21.40 | $21.70 | $20.80 | 1,272,975 | |
| $21.50 | -0.40 | -1.8% | $21.90 | $22.45 | $21.50 | 420,263 | |
| $21.90 | +0.40 | +1.9% | $21.75 | $22.10 | $21.45 | 768,298 | |
| $21.50 | -0.40 | -1.8% | $22.60 | $22.60 | $21.00 | 718,292 | |
| $21.90 | -0.05 | -0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.95 | -0.55 | -2.4% | $23.10 | $23.10 | $21.85 | 1,328,871 | |
| $22.50 | +0.05 | +0.2% | $22.60 | $23.00 | $22.25 | 957,270 | |
| $22.45 | -0.65 | -2.8% | $23.15 | $23.25 | $22.15 | 1,826,617 | |
| $23.10 | -0.35 | -1.5% | $23.45 | $23.50 | $22.40 | 1,563,830 | |
| $23.45 | -0.30 | -1.3% | $23.90 | $24.05 | $23.20 | 1,830,944 | |
| $23.75 | -0.15 | -0.6% | $24.20 | $24.50 | $23.60 | 1,563,322 | |
| $23.90 | -0.20 | -0.8% | $23.90 | $24.70 | $23.90 | 706,493 | |
| $24.10 | -0.15 | -0.6% | $24.25 | $24.25 | $23.90 | 1,249,177 | |
| $24.25 | -0.05 | -0.2% | $25.00 | $25.00 | $23.90 | 989,669 | |
| $24.30 | -0.05 | -0.2% | $24.50 | $25.00 | $23.90 | 1,480,134 | |
| $24.35 | -0.15 | -0.6% | $25.00 | $25.00 | $24.10 | 810,993 | |
| $24.50 | -0.15 | -0.6% | $24.80 | $25.10 | $24.00 | 1,232,138 | |
| $24.65 | +0.05 | +0.2% | $24.90 | $25.20 | $24.55 | 1,702,190 | |
| $24.60 | +0.30 | +1.2% | $24.10 | $25.05 | $23.95 | 1,542,486 | |
| $24.30 | -0.10 | -0.4% | $24.60 | $24.75 | $24.05 | 1,146,570 | |
| $24.40 | -0.05 | -0.2% | $24.60 | $24.70 | $24.20 | 1,022,078 | |
| $24.45 | +0.30 | +1.2% | $24.25 | $24.90 | $24.10 | 1,253,885 | |
| $24.15 | -0.25 | -1.0% | $24.20 | $24.40 | $24.00 | 821,826 | |
| $24.40 | 0.00 | 0.0% | $24.50 | $25.00 | $24.15 | 1,104,309 | |
| $24.40 | -0.25 | -1.0% | $25.00 | $25.00 | $24.15 | 2,079,340 | |
| $24.65 | -0.35 | -1.4% | $25.10 | $25.10 | $24.45 | 1,519,741 | |
| $25.00 | +0.10 | +0.4% | $25.10 | $25.10 | $24.70 | 1,049,117 | |
| $24.90 | -0.10 | -0.4% | $25.25 | $25.30 | $24.90 | 993,856 | |
| $25.00 | -0.30 | -1.2% | $25.25 | $25.45 | $24.95 | 1,158,059 | |
| $25.30 | -0.55 | -2.1% | $25.85 | $26.10 | $25.10 | 1,035,301 | |
| $25.85 | +0.95 | +3.8% | $24.80 | $26.00 | $24.80 | 1,305,325 | |
| $24.90 | -0.30 | -1.2% | $25.20 | $25.20 | $24.60 | 783,734 | |
| $25.20 | -0.35 | -1.4% | $25.70 | $25.70 | $24.90 | 1,087,377 | |
| $25.55 | -0.35 | -1.4% | $26.10 | $26.25 | $25.35 | 1,567,668 | |
| $25.90 | -1.25 | -4.6% | $26.70 | $26.95 | $24.35 | 4,323,697 | |
| $27.15 | -0.25 | -0.9% | $27.50 | $28.00 | $26.90 | 946,605 | |
| $27.40 | -0.50 | -1.8% | $28.00 | $28.05 | $27.35 | 644,263 | |
| $27.90 | -0.10 | -0.4% | $28.00 | $29.90 | $27.70 | 1,794,201 | |
| $28.00 | +0.10 | +0.4% | $28.00 | $28.00 | $27.65 | 1,007,260 | |
| $27.90 | +0.05 | +0.2% | $27.85 | $28.00 | $27.65 | 602,855 | |
| $27.85 | -0.25 | -0.9% | $28.00 | $28.10 | $27.00 | 723,056 | |
| $28.10 | +0.20 | +0.7% | $28.10 | $28.15 | $27.50 | 996,144 | |
| $27.90 | -0.15 | -0.5% | $28.10 | $28.25 | $27.10 | 881,724 | |
| $28.05 | 0.00 | 0.0% | $27.65 | $28.35 | $27.40 | 874,833 | |
| $28.05 | -0.10 | -0.4% | $28.40 | $28.45 | $27.10 | 800,873 | |
| $28.15 | +1.30 | +4.8% | $27.35 | $30.65 | $27.35 | 2,116,728 | |
| $26.85 | -0.20 | -0.7% | $27.65 | $27.75 | $26.70 | 491,250 | |
| $27.05 | -0.20 | -0.7% | $27.50 | $28.00 | $26.75 | 640,278 | |
| $27.25 | -0.85 | -3.0% | $27.80 | $28.55 | $26.40 | 1,035,039 | |
| $28.10 | +0.70 | +2.6% | $27.50 | $30.20 | $27.00 | 3,659,132 | |
| $27.40 | +2.30 | +9.2% | $25.60 | $27.60 | $25.40 | 2,723,984 | |
| $25.10 | -0.80 | -3.1% | $25.50 | $26.10 | $24.50 | 946,675 | |
| $25.90 | +1.25 | +5.1% | $24.70 | $26.60 | $24.25 | 2,250,331 | |
| $24.65 | +0.35 | +1.4% | $24.90 | $24.90 | $23.90 | 507,692 | |
| $24.30 | -0.35 | -1.4% | $25.00 | $25.00 | $23.90 | 653,434 | |
| $24.65 | +0.20 | +0.8% | $24.55 | $25.25 | $24.40 | 389,982 | |
| $24.45 | -0.45 | -1.8% | $25.50 | $25.50 | $24.00 | 742,429 | |
| $24.90 | -1.00 | -3.9% | $25.95 | $25.95 | $24.90 | 711,337 | |
| $25.90 | +1.50 | +6.1% | $24.60 | $27.10 | $24.10 | 1,365,242 | |
| $24.40 | -0.25 | -1.0% | $25.10 | $25.10 | $24.10 | 610,077 | |
| $24.65 | -0.75 | -3.0% | $25.40 | $25.90 | $23.40 | 871,661 | |
| $25.40 | +2.50 | +10.9% | $23.65 | $26.20 | $23.65 | 1,381,545 | |
| $22.90 | -1.15 | -4.8% | $24.00 | $24.25 | $22.45 | 1,292,173 |
- Ticker
- TPEx:7781
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Sep 23, 2026
TPIsoftware Garners Awards for Family-inclusive Initiatives and AI Innovation
Latest news
TPIsoftware Garners Awards for Family-inclusive Initiatives and AI Innovation
Sep 22, 2026
Closed $24.40 (0.0%) on Sep 23, 2026
TPIsoftware Accelerates Ho-Team Construction's Sustainability Initiatives with AI-Powered Carbon Management Platform
Sep 3, 2026
Closed $27.90 (-0.4%) on Sep 3, 2026
TPIsoftware Leads AISO Alliance in Rolling Out Integrated AI Solutions for Secure On-premises Deployment
Aug 19, 2026
Closed $27.05 (-0.7%) on Aug 20, 2026
TPIsoftware Adopts Intel Xeon 6 Processors, Defining a New Standard for Sovereign AI Computing
Jun 22, 2026
Closed $29.51 (+3.4%) on Jun 23, 2026
TPIsoftware at COMPUTEX 2026: Showcases All-in-one Solutions for Enterprise AI Adoption
May 27, 2026
Closed $30.05 (-1.2%) on May 28, 2026
TPIsoftware Wins "Taiwan SMART 50 Award" for Its FHIR-Based Medical AI Application
Apr 26, 2026
Closed $31.55 (-4.4%) on Apr 27, 2026
TPIsoftware Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TPIsoftware Corp.