Stock listing
TPEx:7777 ABICO Asia Capital Corp. (能率亞洲) 股價
Follow ABICO Asia Capital Corp. into a list and get an email when it puts out news.
Share price · TPEX:7777
$32.45 TWD -0.75 (-2.3%)
Close on Nov 2, 2026
- Day range
- $31.85 – $33.20 TWDNov 2, 2026
- Volume
- 733,520 sharesNov 2, 2026
- Market cap
- $6.57B TWDAt the close on Nov 2, 2026 · price × 202.6M shares outstanding
- 52-week range
- $21.56 – $48.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $63.15M TWDMedian day 1.13M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7777 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.45 | -0.75 | -2.3% | $31.85 | $33.20 | $31.85 | 733,520 | |
| $33.20 | -1.20 | -3.5% | $34.00 | $34.45 | $33.05 | 595,697 | |
| $34.40 | -0.25 | -0.7% | $35.00 | $35.00 | $34.30 | 406,885 | |
| $34.65 | +0.45 | +1.3% | $34.65 | $34.75 | $34.20 | 384,620 | |
| $34.20 | +0.40 | +1.2% | $34.45 | $34.80 | $33.85 | 647,596 | |
| $33.80 | 0.00 | 0.0% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.80 | -0.60 | -1.7% | $34.60 | $34.65 | $33.80 | 721,204 | |
| $34.40 | +0.40 | +1.2% | $34.85 | $35.30 | $34.30 | 581,266 | |
| $34.00 | -0.20 | -0.6% | $34.20 | $34.75 | $34.00 | 549,845 | |
| $34.20 | -0.85 | -2.4% | $35.05 | $35.05 | $33.85 | 686,224 | |
| $35.05 | +0.25 | +0.7% | $35.45 | $36.20 | $35.00 | 1,069,549 | |
| $34.80 | -1.00 | -2.8% | $35.85 | $35.90 | $34.75 | 1,437,112 | |
| $35.80 | +0.60 | +1.7% | $35.80 | $36.45 | $35.20 | 952,935 | |
| $35.20 | -1.30 | -3.6% | $36.30 | $36.45 | $35.15 | 1,421,423 | |
| $36.50 | -0.60 | -1.6% | $37.50 | $37.50 | $36.50 | 771,530 | |
| $37.10 | -0.20 | -0.5% | $37.20 | $37.60 | $37.05 | 660,400 | |
| $37.30 | -0.10 | -0.3% | $37.50 | $38.05 | $37.05 | 859,422 | |
| $37.40 | -1.10 | -2.9% | $39.35 | $40.70 | $37.05 | 3,143,821 | |
| $38.50 | -0.70 | -1.8% | $39.55 | $39.80 | $38.15 | 2,220,744 | |
| $39.20 | +0.95 | +2.5% | $38.30 | $39.45 | $37.70 | 2,481,994 | |
| $38.25 | +0.25 | +0.7% | $38.00 | $38.75 | $37.40 | 2,940,541 | |
| $38.00 | +2.40 | +6.7% | $36.05 | $38.35 | $35.80 | 2,294,534 | |
| $35.60 | +0.05 | +0.1% | $35.95 | $36.85 | $35.50 | 1,155,974 | |
| $35.55 | +0.05 | +0.1% | $36.00 | $36.05 | $35.50 | 559,814 | |
| $35.50 | -0.25 | -0.7% | $36.00 | $36.00 | $35.50 | 550,940 | |
| $35.75 | -0.15 | -0.4% | $36.00 | $36.20 | $35.60 | 876,833 | |
| $35.90 | -0.05 | -0.1% | $35.95 | $36.20 | $35.50 | 1,209,011 | |
| $35.95 | -0.95 | -2.6% | $36.40 | $36.40 | $35.45 | 2,728,037 | |
| $36.90 | +0.05 | +0.1% | $38.00 | $38.40 | $36.90 | 968,222 | |
| $36.85 | +1.50 | +4.2% | $35.50 | $37.00 | $35.40 | 688,664 | |
| $35.35 | -0.50 | -1.4% | $35.70 | $36.05 | $35.35 | 662,404 | |
| $35.85 | -0.95 | -2.6% | $36.00 | $36.30 | $35.50 | 885,337 | |
| $36.80 | -0.80 | -2.1% | $36.10 | $37.35 | $36.10 | 887,213 | |
| $37.60 | -0.60 | -1.6% | $38.20 | $38.20 | $37.50 | 783,730 | |
| $38.20 | +0.60 | +1.6% | $38.00 | $38.40 | $37.50 | 677,287 | |
| $37.60 | -0.40 | -1.1% | $38.30 | $38.30 | $37.60 | 788,566 | |
| $38.00 | -0.30 | -0.8% | $38.70 | $38.70 | $37.65 | 1,336,220 | |
| $38.30 | +0.25 | +0.7% | $38.90 | $38.90 | $37.85 | 957,349 | |
| $38.05 | -1.10 | -2.8% | $39.25 | $39.40 | $38.05 | 1,501,930 | |
| $39.15 | -0.75 | -1.9% | $39.85 | $40.05 | $39.15 | 1,164,198 | |
| $39.90 | -0.70 | -1.7% | $40.85 | $40.85 | $39.85 | 1,709,291 | |
| $40.60 | +0.45 | +1.1% | $40.55 | $41.45 | $40.15 | 3,109,481 | |
| $40.15 | -1.35 | -3.3% | $41.30 | $41.80 | $39.95 | 2,306,694 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $43.40 | $40.90 | 9,466,279 | |
| $41.50 | +3.75 | +9.9% | $38.80 | $41.50 | $38.60 | 6,812,299 | |
| $37.75 | +0.40 | +1.1% | $37.90 | $37.90 | $36.85 | 1,040,264 | |
| $37.35 | -2.956 | -7.3% | $40.31 | $40.31 | $37.30 | 3,011,253 | |
| $40.31 | +2.858 | +7.6% | $38.43 | $40.60 | $37.10 | 3,947,430 | |
| $37.45 | +0.444 | +1.2% | $37.50 | $37.55 | $36.36 | 868,936 | |
| $37.01 | -1.395 | -3.6% | $37.15 | $38.38 | $36.91 | 1,113,166 | |
| $38.40 | -0.55 | -1.4% | $38.90 | $39.00 | $37.75 | 1,312,268 | |
| $38.95 | -0.55 | -1.4% | $40.20 | $40.80 | $38.55 | 1,546,600 | |
| $39.50 | -0.55 | -1.4% | $40.35 | $40.40 | $39.40 | 1,086,975 | |
| $40.05 | -0.05 | -0.1% | $40.15 | $41.20 | $39.90 | 1,520,181 | |
| $40.10 | +0.25 | +0.6% | $39.85 | $41.70 | $39.75 | 1,902,740 | |
| $39.85 | -0.45 | -1.1% | $39.75 | $40.60 | $38.80 | 1,638,345 | |
| $40.30 | -0.05 | -0.1% | $40.50 | $41.00 | $39.75 | 1,343,289 | |
| $40.35 | -1.35 | -3.2% | $41.85 | $42.60 | $40.25 | 2,545,175 | |
| $41.70 | -0.70 | -1.7% | $42.60 | $42.95 | $41.00 | 2,446,349 | |
| $42.40 | +2.80 | +7.1% | $40.50 | $43.45 | $40.50 | 4,655,032 | |
| $39.60 | +0.95 | +2.5% | $38.90 | $40.35 | $38.75 | 1,914,558 | |
| $38.65 | +1.75 | +4.7% | $36.90 | $39.70 | $36.55 | 1,713,225 |
- Ticker
- TPEx:7777
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TPEx
- Currency
- TWD
ABICO Asia Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ABICO Asia Capital Corp.