Stock listing
TPEx:7759 Sunhawk Vision Biotech, Inc. (視航生醫) 股價
Follow Sunhawk Vision Biotech, Inc. into a list and get an email when it puts out news.
Share price · TPEX:7759
$53.90 TWD -2.20 (-3.9%)
Close on Oct 30, 2026
- Day range
- $51.30 – $56.10 TWDOct 30, 2026
- Volume
- 118,689 sharesOct 30, 2026
- Market cap
- $3.79B TWDAt the close on Oct 30, 2026 · price × 70.34M shares outstanding
- 52-week range
- $25.60 – $70.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.05M TWDMedian day 54,504 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7759 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.90 | -2.20 | -3.9% | $56.10 | $56.10 | $51.30 | 118,689 | |
| $56.10 | -1.80 | -3.1% | $57.90 | $57.90 | $53.10 | 153,744 | |
| $57.90 | +2.00 | +3.6% | $54.20 | $57.90 | $54.10 | 95,414 | |
| $55.90 | -0.90 | -1.6% | $58.80 | $58.90 | $53.00 | 288,536 | |
| $56.80 | -2.00 | -3.4% | $56.80 | $56.80 | $56.80 | 0 | |
| $58.80 | -2.30 | -3.8% | $62.70 | $62.70 | $54.00 | 429,712 | |
| $61.10 | -4.80 | -7.3% | $64.50 | $66.10 | $60.00 | 439,009 | |
| $65.90 | +2.90 | +4.6% | $62.80 | $68.00 | $62.00 | 494,045 | |
| $63.00 | -1.80 | -2.8% | $64.10 | $64.10 | $55.50 | 424,964 | |
| $64.80 | +8.10 | +14.3% | $56.50 | $64.80 | $53.10 | 791,486 | |
| $56.70 | +4.20 | +8.0% | $53.90 | $56.90 | $52.30 | 490,901 | |
| $52.50 | -1.20 | -2.2% | $52.80 | $54.00 | $52.10 | 79,888 | |
| $53.70 | +1.50 | +2.9% | $51.10 | $55.00 | $51.00 | 120,236 | |
| $52.20 | -5.50 | -9.5% | $57.30 | $57.80 | $50.30 | 339,411 | |
| $57.70 | +2.00 | +3.6% | $54.20 | $58.90 | $49.45 | 887,913 | |
| $55.70 | +13.55 | +32.1% | $42.00 | $63.60 | $42.00 | 1,085,456 | |
| $42.15 | -0.60 | -1.4% | $42.80 | $42.80 | $40.60 | 103,596 | |
| $42.75 | +0.20 | +0.5% | $43.80 | $43.95 | $41.00 | 79,416 | |
| $42.55 | -0.45 | -1.0% | $41.85 | $43.90 | $41.50 | 190,005 | |
| $43.00 | -0.05 | -0.1% | $44.20 | $46.25 | $41.00 | 171,433 | |
| $43.05 | -2.10 | -4.7% | $45.00 | $45.50 | $41.00 | 190,622 | |
| $45.15 | +2.60 | +6.1% | $41.40 | $45.90 | $41.40 | 548,971 | |
| $42.55 | +0.50 | +1.2% | $42.00 | $43.10 | $40.80 | 78,196 | |
| $42.05 | +0.10 | +0.2% | $41.75 | $42.95 | $39.90 | 190,275 | |
| $41.95 | -1.00 | -2.3% | $43.00 | $43.15 | $40.00 | 241,667 | |
| $42.95 | +6.80 | +18.8% | $36.20 | $46.00 | $36.20 | 519,377 | |
| $36.15 | +2.15 | +6.3% | $35.00 | $36.45 | $33.85 | 169,212 | |
| $34.00 | +1.10 | +3.3% | $32.85 | $37.00 | $32.10 | 132,348 | |
| $32.90 | +0.55 | +1.7% | $33.15 | $34.90 | $31.40 | 84,975 | |
| $32.35 | -0.10 | -0.3% | $30.90 | $32.40 | $30.85 | 2,078 | |
| $32.45 | +1.00 | +3.2% | $32.45 | $32.60 | $30.90 | 12,831 | |
| $31.45 | -3.50 | -10.0% | $32.05 | $32.55 | $29.10 | 67,385 | |
| $34.95 | +4.60 | +15.2% | $30.35 | $39.50 | $30.00 | 232,947 | |
| $30.35 | +1.35 | +4.7% | $30.00 | $30.35 | $29.80 | 4,031 | |
| $29.00 | -0.15 | -0.5% | $30.35 | $30.35 | $29.00 | 3,543 | |
| $29.15 | -1.25 | -4.1% | $30.40 | $30.40 | $29.10 | 27,886 | |
| $30.40 | -0.05 | -0.2% | $30.45 | $30.45 | $30.40 | 3,450 | |
| $30.45 | -0.05 | -0.2% | $30.50 | $30.50 | $29.30 | 15,441 | |
| $30.50 | +0.10 | +0.3% | $30.40 | $30.60 | $30.10 | 12,336 | |
| $30.40 | +0.10 | +0.3% | $30.30 | $30.40 | $30.30 | 12,660 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $29.00 | 3,160 | |
| $30.30 | 0.00 | 0.0% | $30.20 | $30.30 | $29.00 | 4,550 | |
| $30.30 | +0.20 | +0.7% | $30.40 | $30.40 | $29.50 | 5,240 | |
| $30.10 | -0.25 | -0.8% | $28.90 | $30.20 | $28.90 | 3,545 | |
| $30.35 | +0.15 | +0.5% | $30.50 | $30.50 | $29.00 | 5,782 | |
| $30.20 | -0.80 | -2.6% | $31.00 | $31.00 | $29.00 | 21,388 | |
| $31.00 | +1.85 | +6.3% | $29.15 | $31.05 | $29.15 | 27,034 | |
| $29.15 | -0.05 | -0.2% | $29.15 | $29.15 | $29.15 | 190 | |
| $29.20 | +1.20 | +4.3% | $28.20 | $29.40 | $27.85 | 24,366 | |
| $28.00 | -1.45 | -4.9% | $28.40 | $28.55 | $28.00 | 8,000 | |
| $29.45 | +0.05 | +0.2% | $29.50 | $29.50 | $28.40 | 313 | |
| $29.40 | +0.80 | +2.8% | $28.60 | $29.60 | $28.50 | 19,025 | |
| $28.60 | -1.40 | -4.7% | $30.00 | $30.00 | $28.05 | 54,504 | |
| $30.00 | 0.00 | 0.0% | $29.60 | $30.55 | $29.00 | 39,290 | |
| $30.00 | -1.90 | -6.0% | $30.35 | $31.90 | $29.10 | 88,953 | |
| $31.90 | +2.20 | +7.4% | $29.70 | $32.00 | $28.90 | 19,273 | |
| $29.70 | +0.50 | +1.7% | $29.20 | $29.75 | $28.50 | 4,530 | |
| $29.20 | -0.05 | -0.2% | $29.25 | $29.25 | $27.85 | 19,230 | |
| $29.25 | +0.65 | +2.3% | $29.50 | $29.50 | $28.00 | 3,665 | |
| $28.60 | -1.40 | -4.7% | $29.95 | $29.95 | $28.20 | 17,250 | |
| $30.00 | +1.90 | +6.8% | $28.00 | $30.00 | $27.70 | 7,765 | |
| $28.10 | +1.15 | +4.3% | $27.20 | $28.10 | $27.20 | 17,280 | |
| $26.95 | +0.05 | +0.2% | $26.90 | $27.00 | $25.60 | 49,835 |
- Ticker
- TPEx:7759
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Sunhawk Vision Biotech, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Sunhawk Vision Biotech, Inc.