Stock listing

TPEx:7757 Lebledor F&B Co Ltd (金色三麥) 股價

Follow Lebledor F&B Co Ltd into a list and get an email when it puts out news.

Share price · TPEX:7757

$87.50 TWD +3.10 (+3.7%)

Close on Nov 2, 2026

Past year -31.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$84.40 – $87.50 TWDNov 2, 2026
Volume
61,892 sharesNov 2, 2026
Market cap
$2.11B TWDAt the close on Nov 2, 2026 · price × 24.10M shares outstanding
52-week range
$81.50 – $129.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.52M TWDMedian day 11,004 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lebledor F&B Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7757 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$87.50+3.10+3.7%$84.40$87.50$84.4061,892
$84.40+2.40+2.9%$81.80$84.80$81.80104,261
$82.00-0.50-0.6%$82.00$82.00$81.5018,093
$82.50-0.10-0.1%$82.00$82.50$81.5011,560
$82.60-1.30-1.5%$83.90$83.90$82.0019,436
$83.900.000.0%$83.90$83.90$83.900
$83.90+0.40+0.5%$82.90$84.00$82.8028,188
$83.50-1.80-2.1%$83.70$83.80$82.0084,719
$85.30-1.70-2.0%$87.50$87.50$85.1050,938
$87.00-0.20-0.2%$87.00$87.00$87.0011,370
$87.20-0.40-0.5%$87.60$87.80$87.1029,000
$87.60-0.30-0.3%$87.30$87.60$87.305,200
$87.900.000.0%$88.00$88.00$87.6014,000
$87.90-1.10-1.2%$87.50$88.20$87.5019,000
$89.00+0.10+0.1%$87.10$89.00$87.105,000
$88.90-0.20-0.2%$88.50$88.90$88.509,000
$89.10+0.30+0.3%$88.40$89.10$88.403,003
$88.80-0.60-0.7%$88.90$88.90$88.8010,000
$89.40+0.30+0.3%$89.50$89.60$89.1014,027
$89.10-0.10-0.1%$88.20$89.30$88.2019,010
$89.20-1.00-1.1%$90.30$90.30$89.1016,012
$90.20-0.30-0.3%$90.50$90.50$89.5019,050
$90.50-0.50-0.5%$91.00$91.00$90.0020,003
$91.00+1.80+2.0%$91.90$94.30$91.0068,000
$89.20+0.60+0.7%$88.10$90.30$86.9026,000
$88.60-1.30-1.4%$89.90$89.90$88.404,000
$89.90-0.10-0.1%$90.00$90.00$88.3011,005
$90.00+1.80+2.0%$90.50$93.80$88.3018,005
$88.20-0.20-0.2%$87.10$88.20$87.106,070
$88.40+1.40+1.6%$87.00$88.70$87.0011,003
$87.00-1.60-1.8%$87.70$87.80$87.0016,000
$88.60-0.10-0.1%$88.70$88.70$88.006,000
$88.70-0.40-0.4%$88.20$90.70$88.0023,000
$89.10-0.80-0.9%$89.90$90.00$88.8045,000
$89.90+0.90+1.0%$89.80$89.90$89.806,000
$89.00+0.40+0.5%$88.80$89.00$88.802,000
$88.600.000.0%$88.60$88.60$88.600
$88.600.000.0%$88.70$88.70$88.603,000
$88.600.000.0%$88.60$88.60$88.600
$88.60-1.90-2.1%$89.00$89.00$88.404,000
$90.50+2.10+2.4%$91.20$91.20$90.1011,000
$88.40-0.30-0.3%$88.70$88.70$88.407,000
$88.70-0.30-0.3%$90.00$90.00$88.6015,100
$89.00+0.20+0.2%$88.90$90.20$88.8014,015
$88.80-0.10-0.1%$88.60$88.80$88.603,004
$88.90-1.00-1.1%$89.10$89.10$88.903,051
$89.90+0.80+0.9%$89.20$92.00$89.2011,000
$89.100.000.0%$89.10$89.80$89.107,000
$89.10-0.70-0.8%$89.60$89.60$89.103,000
$89.80+0.50+0.6%$91.80$91.80$89.803,000
$89.30-1.20-1.3%$90.10$90.10$89.309,050
$90.50-0.70-0.8%$90.00$90.50$89.8014,000
$91.20+0.20+0.2%$90.50$93.00$89.4039,150
$91.00-0.30-0.3%$90.50$93.00$90.4038,000
$91.30+0.30+0.3%$91.50$91.60$91.305,000
$91.00-0.60-0.7%$91.50$91.50$91.0011,000
$91.60+2.10+2.3%$89.10$92.60$89.1021,000
$89.50+0.50+0.6%$89.00$89.60$88.805,000
$89.00+0.40+0.5%$90.00$90.00$89.005,005
$88.60+0.40+0.5%$88.40$88.80$88.308,000
$88.20-0.60-0.7%$88.10$88.50$88.105,000
$88.80-0.40-0.4%$88.80$88.80$86.7016,000
Ticker
TPEx:7757
Asset type
Stock
Exchange
TPEx
Currency
TWD

Log in to ask 6ix AI your own questions about Lebledor F&B Co Ltd.