Stock listing
TPEx:7754 Annji Pharmaceutical Co., Ltd. (安基生技) 股價
Follow Annji Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7754
$64.30 TWD -1.40 (-2.1%)
Close on Oct 30, 2026
- Day range
- $63.80 – $65.90 TWDOct 30, 2026
- Volume
- 213,983 sharesOct 30, 2026
- Market cap
- $7.40B TWDAt the close on Oct 30, 2026 · price × 115.1M shares outstanding
- Traded on an average day
- $34.48M TWDMedian day 275,414 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7754 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.30 | -1.40 | -2.1% | $65.20 | $65.90 | $63.80 | 213,983 | |
| $65.70 | -0.40 | -0.6% | $66.70 | $67.00 | $64.80 | 228,802 | |
| $66.10 | -2.20 | -3.2% | $67.50 | $68.00 | $65.90 | 228,786 | |
| $68.30 | -0.70 | -1.0% | $69.30 | $69.30 | $66.30 | 260,973 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | -0.40 | -0.6% | $69.50 | $69.90 | $68.00 | 275,414 | |
| $69.40 | +0.80 | +1.2% | $68.60 | $70.20 | $67.30 | 262,944 | |
| $68.60 | +0.70 | +1.0% | $68.00 | $70.10 | $66.60 | 312,915 | |
| $67.90 | -2.70 | -3.8% | $69.70 | $69.70 | $64.50 | 892,305 | |
| $70.60 | -1.40 | -1.9% | $72.60 | $73.10 | $67.50 | 645,884 | |
| $72.00 | -2.90 | -3.9% | $73.20 | $74.30 | $71.50 | 408,979 | |
| $74.90 | -0.80 | -1.1% | $75.60 | $76.10 | $73.80 | 264,723 | |
| $75.70 | -1.40 | -1.8% | $76.80 | $77.10 | $73.50 | 534,219 | |
| $77.10 | -0.60 | -0.8% | $76.10 | $79.50 | $75.60 | 519,330 | |
| $77.70 | -7.50 | -8.8% | $83.00 | $85.80 | $73.10 | 1,624,371 | |
| $85.20 | +5.20 | +6.5% | $80.30 | $85.80 | $80.20 | 1,497,041 | |
| $80.00 | -2.20 | -2.7% | $81.00 | $81.80 | $76.50 | 857,172 | |
| $82.20 | +4.20 | +5.4% | $78.00 | $86.00 | $78.00 | 2,010,996 | |
| $78.00 | +5.00 | +6.8% | $74.00 | $78.50 | $72.90 | 1,722,229 | |
| $73.00 | +1.70 | +2.4% | $72.00 | $73.30 | $71.00 | 477,938 | |
| $71.30 | -1.40 | -1.9% | $74.00 | $74.00 | $71.20 | 435,167 | |
| $72.70 | +0.50 | +0.7% | $72.00 | $74.00 | $71.50 | 548,014 | |
| $72.20 | -0.80 | -1.1% | $73.30 | $77.00 | $70.00 | 947,959 | |
| $73.00 | +3.50 | +5.0% | $70.10 | $73.80 | $69.50 | 1,598,649 | |
| $69.50 | +2.90 | +4.4% | $65.50 | $70.40 | $65.50 | 774,767 | |
| $66.60 | -3.40 | -4.9% | $70.20 | $71.00 | $65.90 | 1,092,127 | |
| $70.00 | +3.90 | +5.9% | $69.00 | $73.20 | $65.80 | 1,700,777 | |
| $66.10 | +3.30 | +5.3% | $63.10 | $66.20 | $62.10 | 983,535 | |
| $62.80 | -0.90 | -1.4% | $63.00 | $63.60 | $59.40 | 530,569 | |
| $63.70 | +1.50 | +2.4% | $62.20 | $65.10 | $61.70 | 750,439 | |
| $62.20 | +0.60 | +1.0% | $61.10 | $63.00 | $61.00 | 441,444 | |
| $61.60 | +2.00 | +3.4% | $60.10 | $62.90 | $60.10 | 435,605 | |
| $59.60 | +0.30 | +0.5% | $60.20 | $60.20 | $59.20 | 175,170 | |
| $59.30 | -1.20 | -2.0% | $61.00 | $61.00 | $58.90 | 454,657 | |
| $60.50 | -3.00 | -4.7% | $62.30 | $64.70 | $59.80 | 598,647 | |
| $63.50 | +5.90 | +10.2% | $57.90 | $66.00 | $56.80 | 1,632,560 | |
| $57.60 | +1.10 | +1.9% | $56.70 | $60.20 | $55.00 | 709,627 | |
| $56.50 | +0.30 | +0.5% | $57.00 | $57.40 | $55.50 | 240,486 | |
| $56.20 | -1.50 | -2.6% | $58.00 | $58.20 | $55.80 | 271,813 | |
| $57.70 | +0.60 | +1.1% | $57.90 | $58.20 | $56.90 | 129,864 | |
| $57.10 | -1.10 | -1.9% | $57.90 | $58.00 | $56.60 | 203,716 | |
| $58.20 | -0.70 | -1.2% | $58.80 | $59.20 | $58.00 | 238,302 | |
| $58.90 | -0.30 | -0.5% | $59.20 | $59.60 | $58.30 | 326,515 | |
| $59.20 | +0.80 | +1.4% | $59.10 | $60.20 | $57.70 | 398,842 | |
| $58.40 | +2.80 | +5.0% | $55.00 | $59.20 | $55.00 | 330,503 | |
| $55.60 | -0.40 | -0.7% | $55.70 | $56.00 | $55.00 | 138,110 | |
| $56.00 | +1.40 | +2.6% | $55.20 | $56.20 | $54.80 | 147,324 | |
| $54.60 | +0.50 | +0.9% | $53.70 | $55.20 | $53.70 | 142,145 | |
| $54.10 | -0.60 | -1.1% | $54.40 | $54.40 | $53.20 | 110,667 | |
| $54.70 | -0.30 | -0.5% | $54.00 | $55.20 | $53.90 | 136,840 | |
| $55.00 | +0.10 | +0.2% | $53.60 | $55.20 | $53.60 | 55,505 | |
| $54.90 | +1.10 | +2.0% | $54.50 | $54.90 | $53.60 | 81,466 | |
| $53.80 | -0.20 | -0.4% | $53.50 | $55.00 | $53.40 | 102,052 | |
| $54.00 | +0.20 | +0.4% | $53.90 | $54.00 | $53.40 | 146,910 | |
| $53.80 | -0.80 | -1.5% | $54.80 | $54.80 | $53.20 | 144,540 | |
| $54.60 | 0.00 | 0.0% | $55.00 | $55.10 | $53.90 | 224,377 | |
| $54.60 | -0.50 | -0.9% | $55.50 | $55.50 | $53.80 | 90,122 | |
| $55.10 | -0.10 | -0.2% | $54.20 | $55.70 | $54.10 | 76,714 | |
| $55.20 | -0.40 | -0.7% | $55.00 | $55.60 | $54.00 | 154,261 | |
| $55.60 | -0.30 | -0.5% | $55.40 | $55.70 | $55.10 | 60,353 | |
| $55.90 | +1.30 | +2.4% | $54.60 | $56.20 | $54.60 | 79,311 | |
| $54.60 | +2.60 | +5.0% | $52.80 | $55.20 | $52.80 | 95,341 | |
| $52.00 | 0.00 | 0.0% | $53.00 | $55.20 | $51.90 | 112,835 |
- Ticker
- TPEx:7754
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Oct 5, 2026
AnnJi Pharmaceutical Advances AJ201 into Pivotal Phase 3 ROMA-KD Trial for Spinal and Bulbar Muscular Atrophy (SBMA)
Latest news
AnnJi Pharmaceutical Advances AJ201 into Pivotal Phase 3 ROMA-KD Trial for Spinal and Bulbar Muscular Atrophy (SBMA)
Oct 5, 2026
Closed $82.20 (+5.4%) on Oct 5, 2026
Annji Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Annji Pharmaceutical Co., Ltd.