Stock listing
TPEx:7752 Century Huaxin Wind Energy Co Ltd (世紀樺欣) 股價
Follow Century Huaxin Wind Energy Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7752
$24.50 TWD -0.75 (-3.0%)
Close on Nov 3, 2026
- Day range
- $23.70 – $25.25 TWDNov 3, 2026
- Volume
- 27,008 sharesNov 3, 2026
- Market cap
- $4.84B TWDAt the close on Nov 3, 2026 · price × 197.5M shares outstanding
- Traded on an average day
- $1.30M TWDMedian day 31,849 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:7752 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | -0.75 | -3.0% | $25.25 | $25.25 | $23.70 | 27,008 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.40 | $24.50 | 10,391 | |
| $25.25 | -1.85 | -6.8% | $26.50 | $26.90 | $24.45 | 119,504 | |
| $27.10 | -0.40 | -1.5% | $27.80 | $27.80 | $26.50 | 14,613 | |
| $27.50 | +0.40 | +1.5% | $27.10 | $27.85 | $26.60 | 20,368 | |
| $27.10 | -0.90 | -3.2% | $27.90 | $27.90 | $26.50 | 24,441 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +0.40 | +1.4% | $27.60 | $28.00 | $27.00 | 77,576 | |
| $27.60 | +0.40 | +1.5% | $27.00 | $27.60 | $26.20 | 89,127 | |
| $27.20 | -1.10 | -3.9% | $27.85 | $27.85 | $26.60 | 26,955 | |
| $28.30 | -0.50 | -1.7% | $28.90 | $28.90 | $27.50 | 29,543 | |
| $28.80 | +0.50 | +1.8% | $28.30 | $28.80 | $27.60 | 27,074 | |
| $28.30 | -0.40 | -1.4% | $29.10 | $29.10 | $27.50 | 29,401 | |
| $28.70 | +0.30 | +1.1% | $29.00 | $29.10 | $28.00 | 48,828 | |
| $28.40 | -0.25 | -0.9% | $29.10 | $29.10 | $28.30 | 5,262 | |
| $28.65 | +0.05 | +0.2% | $28.10 | $29.00 | $28.00 | 70,193 | |
| $28.60 | +0.45 | +1.6% | $28.60 | $28.60 | $28.60 | 1 | |
| $28.15 | +0.15 | +0.5% | $28.10 | $28.30 | $28.00 | 19,112 | |
| $28.00 | -0.55 | -1.9% | $28.40 | $28.60 | $27.00 | 67,250 | |
| $28.55 | -0.05 | -0.2% | $28.60 | $28.60 | $28.50 | 3,151 | |
| $28.60 | -0.20 | -0.7% | $29.40 | $29.40 | $27.55 | 13,882 | |
| $28.80 | +0.30 | +1.1% | $28.50 | $29.60 | $28.10 | 55,538 | |
| $28.50 | -0.90 | -3.1% | $30.00 | $30.00 | $28.00 | 32,462 | |
| $29.40 | +1.50 | +5.4% | $28.45 | $29.40 | $27.90 | 73,033 | |
| $27.90 | -0.60 | -2.1% | $28.50 | $28.50 | $27.90 | 8,159 | |
| $28.50 | +0.10 | +0.4% | $28.40 | $29.15 | $27.55 | 66,218 | |
| $28.40 | +0.50 | +1.8% | $28.45 | $29.05 | $27.60 | 34,669 | |
| $27.90 | -0.60 | -2.1% | $28.90 | $28.90 | $27.90 | 13,306 | |
| $28.50 | +0.10 | +0.4% | $28.40 | $28.90 | $27.50 | 46,845 | |
| $28.40 | +0.20 | +0.7% | $27.90 | $28.40 | $27.50 | 61,040 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $26.60 | 81,181 | |
| $28.20 | -0.70 | -2.4% | $28.90 | $28.90 | $28.00 | 9,721 | |
| $28.90 | -0.10 | -0.3% | $28.90 | $29.35 | $28.00 | 43,073 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.25 | $28.20 | 36,383 | |
| $29.00 | -0.30 | -1.0% | $28.50 | $29.30 | $28.20 | 12,449 | |
| $29.30 | -0.60 | -2.0% | $29.10 | $29.85 | $28.40 | 73,440 | |
| $29.90 | +0.90 | +3.1% | $29.90 | $30.50 | $28.00 | 101,678 | |
| $29.00 | -0.35 | -1.2% | $29.10 | $30.00 | $28.50 | 31,849 | |
| $29.35 | -0.55 | -1.8% | $29.50 | $30.30 | $29.05 | 64,555 | |
| $29.90 | -0.10 | -0.3% | $30.50 | $30.50 | $29.30 | 52,706 | |
| $30.00 | +0.30 | +1.0% | $30.00 | $30.00 | $29.50 | 8,152 | |
| $29.70 | -0.60 | -2.0% | $30.30 | $30.30 | $29.30 | 126,197 | |
| $30.30 | -0.70 | -2.3% | $30.15 | $30.60 | $29.80 | 61,169 | |
| $31.00 | 0.00 | 0.0% | $30.85 | $31.00 | $30.20 | 23,553 | |
| $31.00 | -0.75 | -2.4% | $31.00 | $31.75 | $30.40 | 27,355 | |
| $31.75 | -0.25 | -0.8% | $31.10 | $32.10 | $30.90 | 21,298 | |
| $32.00 | +0.05 | +0.2% | $32.00 | $32.00 | $30.70 | 31,118 | |
| $31.95 | +0.65 | +2.1% | $32.10 | $32.15 | $31.30 | 10,279 | |
| $31.30 | -0.70 | -2.2% | $32.00 | $32.00 | $30.65 | 30,055 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $30.70 | 14,612 | |
| $32.00 | +1.30 | +4.2% | $32.15 | $32.15 | $30.65 | 15,111 | |
| $30.70 | -1.60 | -5.0% | $32.20 | $32.20 | $30.70 | 7,041 | |
| $32.30 | +1.30 | +4.2% | $31.60 | $32.30 | $30.80 | 14,249 | |
| $31.00 | -0.70 | -2.2% | $31.00 | $32.15 | $30.40 | 70,726 | |
| $31.70 | -0.15 | -0.5% | $31.55 | $32.00 | $30.40 | 69,122 | |
| $31.85 | +0.10 | +0.3% | $31.75 | $32.00 | $30.40 | 73,717 | |
| $31.75 | -0.40 | -1.2% | $31.85 | $32.00 | $31.00 | 41,577 | |
| $32.15 | -0.30 | -0.9% | $31.85 | $32.50 | $31.50 | 35,249 | |
| $32.45 | +0.50 | +1.6% | $32.00 | $32.85 | $31.75 | 40,720 | |
| $31.95 | -1.00 | -3.0% | $32.55 | $32.55 | $31.35 | 31,287 | |
| $32.95 | +0.40 | +1.2% | $32.60 | $34.20 | $31.50 | 84,562 | |
| $32.55 | +0.30 | +0.9% | $31.55 | $32.85 | $31.10 | 129,846 | |
| $32.25 | -0.20 | -0.6% | $31.50 | $32.25 | $30.20 | 175,153 |
- Ticker
- TPEx:7752
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Century Huaxin Wind Energy Co Ltd.