Stock listing
TPEx:7751 Horng Terng Automation Co Ltd (竑騰) 股價
Follow Horng Terng Automation Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7751
$1,250.00 TWD -55.00 (-4.2%)
Close on Nov 2, 2026
- Day range
- $1,210.00 – $1,315.00 TWDNov 2, 2026
- Volume
- 145,402 sharesNov 2, 2026
- Market cap
- $33.61B TWDAt the close on Nov 2, 2026 · price × 26.89M shares outstanding
- 52-week range
- $420.50 – $2,805.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $493.8M TWDMedian day 189,236 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7751 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,250.00 | -55.00 | -4.2% | $1,230.00 | $1,315.00 | $1,210.00 | 145,402 | |
| $1,305.00 | -85.00 | -6.1% | $1,295.00 | $1,350.00 | $1,295.00 | 99,035 | |
| $1,390.00 | -40.00 | -2.8% | $1,430.00 | $1,430.00 | $1,390.00 | 31,843 | |
| $1,430.00 | +95.00 | +7.1% | $1,425.00 | $1,430.00 | $1,380.00 | 85,571 | |
| $1,335.00 | +35.00 | +2.7% | $1,365.00 | $1,425.00 | $1,335.00 | 160,176 | |
| $1,300.00 | 0.00 | 0.0% | $1,300.00 | $1,300.00 | $1,300.00 | 0 | |
| $1,300.00 | -140.00 | -9.7% | $1,420.00 | $1,435.00 | $1,300.00 | 162,552 | |
| $1,440.00 | +5.00 | +0.3% | $1,455.00 | $1,490.00 | $1,440.00 | 36,056 | |
| $1,435.00 | -65.00 | -4.3% | $1,500.00 | $1,525.00 | $1,430.00 | 72,209 | |
| $1,500.00 | -50.00 | -3.2% | $1,485.00 | $1,510.00 | $1,410.00 | 180,821 | |
| $1,550.00 | -10.00 | -0.6% | $1,590.00 | $1,615.00 | $1,540.00 | 108,057 | |
| $1,560.00 | -130.00 | -7.7% | $1,575.00 | $1,615.00 | $1,525.00 | 365,143 | |
| $1,690.00 | +55.00 | +3.4% | $1,655.00 | $1,795.00 | $1,650.00 | 560,487 | |
| $1,635.00 | -5.00 | -0.3% | $1,605.00 | $1,640.00 | $1,520.00 | 164,103 | |
| $1,640.00 | +20.00 | +1.2% | $1,625.00 | $1,680.00 | $1,610.00 | 167,843 | |
| $1,620.00 | +20.00 | +1.3% | $1,660.00 | $1,660.00 | $1,585.00 | 181,414 | |
| $1,600.00 | +10.00 | +0.6% | $1,590.00 | $1,640.00 | $1,545.00 | 154,267 | |
| $1,590.00 | -15.00 | -0.9% | $1,620.00 | $1,625.00 | $1,560.00 | 84,600 | |
| $1,605.00 | +15.00 | +0.9% | $1,600.00 | $1,660.00 | $1,590.00 | 123,454 | |
| $1,590.00 | -40.00 | -2.5% | $1,650.00 | $1,675.00 | $1,590.00 | 180,167 | |
| $1,630.00 | +5.00 | +0.3% | $1,615.00 | $1,650.00 | $1,570.00 | 93,244 | |
| $1,625.00 | +70.00 | +4.5% | $1,625.00 | $1,650.00 | $1,530.00 | 326,300 | |
| $1,555.00 | +40.00 | +2.6% | $1,515.00 | $1,560.00 | $1,470.00 | 174,114 | |
| $1,515.00 | +80.00 | +5.6% | $1,435.00 | $1,520.00 | $1,425.00 | 161,033 | |
| $1,435.00 | +15.00 | +1.1% | $1,420.00 | $1,440.00 | $1,410.00 | 46,052 | |
| $1,420.00 | -25.00 | -1.7% | $1,460.00 | $1,490.00 | $1,420.00 | 82,260 | |
| $1,445.00 | -40.00 | -2.7% | $1,495.00 | $1,495.00 | $1,445.00 | 69,610 | |
| $1,485.00 | +65.00 | +4.6% | $1,445.00 | $1,485.00 | $1,445.00 | 459,041 | |
| $1,420.00 | +20.00 | +1.4% | $1,430.00 | $1,455.00 | $1,395.00 | 69,025 | |
| $1,400.00 | +40.00 | +2.9% | $1,390.00 | $1,415.00 | $1,365.00 | 138,010 | |
| $1,360.00 | -45.00 | -3.2% | $1,405.00 | $1,440.00 | $1,360.00 | 125,057 | |
| $1,405.00 | -20.00 | -1.4% | $1,305.00 | $1,460.00 | $1,305.00 | 253,059 | |
| $1,425.00 | -75.00 | -5.0% | $1,430.00 | $1,485.00 | $1,420.00 | 177,186 | |
| $1,500.00 | -110.00 | -6.8% | $1,580.00 | $1,585.00 | $1,500.00 | 245,572 | |
| $1,610.00 | +65.00 | +4.2% | $1,585.00 | $1,640.00 | $1,585.00 | 197,058 | |
| $1,545.00 | -45.00 | -2.8% | $1,610.00 | $1,620.00 | $1,545.00 | 147,130 | |
| $1,590.00 | -20.00 | -1.2% | $1,635.00 | $1,695.00 | $1,585.00 | 328,415 | |
| $1,610.00 | +145.00 | +9.9% | $1,510.00 | $1,610.00 | $1,465.00 | 365,233 | |
| $1,465.00 | -90.00 | -5.8% | $1,555.00 | $1,590.00 | $1,450.00 | 472,519 | |
| $1,555.00 | -105.00 | -6.3% | $1,615.00 | $1,685.00 | $1,555.00 | 414,110 | |
| $1,660.00 | +45.00 | +2.8% | $1,615.00 | $1,705.00 | $1,570.00 | 831,680 | |
| $1,615.00 | -175.00 | -9.8% | $1,790.00 | $1,790.00 | $1,615.00 | 1,319,210 | |
| $1,790.00 | -195.00 | -9.8% | $1,975.00 | $1,975.00 | $1,790.00 | 693,182 | |
| $1,985.00 | +180.00 | +10.0% | $1,805.00 | $1,985.00 | $1,805.00 | 534,256 | |
| $1,805.00 | -5.00 | -0.3% | $1,825.00 | $1,890.00 | $1,740.00 | 647,147 | |
| $1,810.00 | +145.00 | +8.7% | $1,685.00 | $1,830.00 | $1,655.00 | 1,657,477 | |
| $1,665.00 | -65.00 | -3.8% | $1,745.00 | $1,795.00 | $1,620.00 | 1,080,232 | |
| $1,730.00 | +155.00 | +9.8% | $1,730.00 | $1,730.00 | $1,730.00 | 205,280 | |
| $1,575.00 | +140.00 | +9.8% | $1,465.00 | $1,575.00 | $1,415.00 | 654,346 | |
| $1,435.00 | -100.00 | -6.5% | $1,435.00 | $1,515.00 | $1,420.00 | 490,130 | |
| $1,535.00 | +55.00 | +3.7% | $1,485.00 | $1,580.00 | $1,430.00 | 490,136 | |
| $1,480.00 | +35.00 | +2.4% | $1,485.00 | $1,580.00 | $1,425.00 | 812,156 | |
| $1,445.00 | +130.00 | +9.9% | $1,440.00 | $1,445.00 | $1,435.00 | 213,868 | |
| $1,315.00 | 0.00 | 0.0% | $1,345.00 | $1,360.00 | $1,285.00 | 169,101 | |
| $1,315.00 | +60.00 | +4.8% | $1,230.00 | $1,320.00 | $1,225.00 | 341,158 | |
| $1,255.00 | -135.00 | -9.7% | $1,310.00 | $1,310.00 | $1,255.00 | 307,049 | |
| $1,390.00 | +5.00 | +0.4% | $1,395.00 | $1,410.00 | $1,360.00 | 181,088 | |
| $1,385.00 | -20.00 | -1.4% | $1,450.00 | $1,505.00 | $1,370.00 | 246,015 | |
| $1,405.00 | 0.00 | 0.0% | $1,390.00 | $1,435.00 | $1,370.00 | 232,200 | |
| $1,405.00 | +40.00 | +2.9% | $1,395.00 | $1,460.00 | $1,390.00 | 430,500 | |
| $1,365.00 | +120.00 | +9.6% | $1,310.00 | $1,365.00 | $1,300.00 | 212,062 | |
| $1,245.00 | +15.00 | +1.2% | $1,240.00 | $1,330.00 | $1,200.00 | 244,149 |
- Ticker
- TPEx:7751
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Horng Terng Automation Co Ltd.