Stock listing
TPEx:7747 GrandTech Cloud Services Inc. (昕奇雲端) 股價
Follow GrandTech Cloud Services Inc. into a list and get an email when it puts out news.
Share price · TPEX:7747
$109.50 TWD +0.50 (+0.5%)
Close on Oct 30, 2026
- Day range
- $106.50 – $109.50 TWDOct 30, 2026
- Volume
- 17,149 sharesOct 30, 2026
- Market cap
- $3.30B TWDAt the close on Oct 30, 2026 · price × 30.17M shares outstanding
- 52-week range
- $102.27 – $125.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.94M TWDMedian day 2,055 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7747 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.50 | +0.50 | +0.5% | $107.00 | $109.50 | $106.50 | 17,149 | |
| $109.00 | -1.00 | -0.9% | $109.00 | $109.00 | $107.50 | 7,023 | |
| $110.00 | +2.00 | +1.9% | $109.50 | $110.00 | $108.00 | 6,122 | |
| $108.00 | -1.00 | -0.9% | $110.50 | $110.50 | $107.00 | 10,294 | |
| $109.00 | 0.00 | 0.0% | $109.00 | $109.00 | $109.00 | 0 | |
| $109.00 | 0.00 | 0.0% | $109.00 | $113.00 | $109.00 | 6,123 | |
| $109.00 | -2.00 | -1.8% | $110.00 | $110.00 | $109.00 | 7,839 | |
| $111.00 | +1.00 | +0.9% | $111.00 | $111.00 | $111.00 | 1,200 | |
| $110.00 | +1.00 | +0.9% | $109.00 | $111.00 | $109.00 | 9,328 | |
| $109.00 | 0.00 | 0.0% | $108.00 | $109.00 | $108.00 | 2,000 | |
| $109.00 | 0.00 | 0.0% | $111.00 | $111.00 | $109.00 | 2,000 | |
| $109.00 | -2.00 | -1.8% | $110.00 | $110.00 | $109.00 | 3,002 | |
| $111.00 | 0.00 | 0.0% | $111.00 | $111.00 | $111.00 | 1,001 | |
| $111.00 | 0.00 | 0.0% | $111.00 | $111.00 | $111.00 | 1,001 | |
| $111.00 | 0.00 | 0.0% | $110.00 | $111.00 | $109.00 | 91,000 | |
| $111.00 | -0.50 | -0.4% | $112.00 | $112.00 | $111.00 | 2,067 | |
| $111.50 | 0.00 | 0.0% | $111.50 | $111.50 | $111.50 | 0 | |
| $111.50 | -0.50 | -0.4% | $112.00 | $112.00 | $111.50 | 2,002 | |
| $112.00 | +0.50 | +0.4% | $112.00 | $112.00 | $112.00 | 300,600 | |
| $111.50 | 0.00 | 0.0% | $111.50 | $111.50 | $111.50 | 301,000 | |
| $111.50 | +0.50 | +0.5% | $111.50 | $111.50 | $111.50 | 1,000 | |
| $111.00 | -1.00 | -0.9% | $114.00 | $114.00 | $111.00 | 2,000 | |
| $112.00 | -1.50 | -1.3% | $112.00 | $112.00 | $112.00 | 1,000 | |
| $113.50 | -0.50 | -0.4% | $113.50 | $113.50 | $112.00 | 8,075 | |
| $114.00 | +1.00 | +0.9% | $111.00 | $114.00 | $111.00 | 7,028 | |
| $113.00 | -1.00 | -0.9% | $112.00 | $113.00 | $111.00 | 6,000 | |
| $114.00 | +1.50 | +1.3% | $114.00 | $114.00 | $114.00 | 1,000 | |
| $112.50 | 0.00 | 0.0% | $112.50 | $112.50 | $112.50 | 0 | |
| $112.50 | -1.00 | -0.9% | $114.00 | $114.00 | $112.50 | 3,000 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $115.50 | $113.50 | 5,000 | |
| $113.50 | +1.00 | +0.9% | $113.50 | $113.50 | $112.00 | 5,000 | |
| $112.50 | -0.50 | -0.4% | $112.00 | $112.50 | $112.00 | 2,055 | |
| $113.00 | +1.00 | +0.9% | $112.50 | $113.00 | $112.50 | 2,060 | |
| $112.00 | -2.00 | -1.8% | $112.00 | $112.00 | $112.00 | 1,000 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 0 | |
| $114.00 | -0.50 | -0.4% | $113.50 | $114.00 | $113.50 | 2,000 | |
| $114.50 | +1.50 | +1.3% | $112.00 | $114.50 | $112.00 | 8,020 | |
| $113.00 | 0.00 | 0.0% | $112.50 | $113.00 | $112.50 | 2,000 | |
| $113.00 | 0.00 | 0.0% | $113.50 | $113.50 | $113.00 | 2,011 | |
| $113.00 | -0.50 | -0.4% | $113.50 | $113.50 | $113.00 | 3,005 | |
| $113.50 | 0.00 | 0.0% | $113.00 | $113.50 | $113.00 | 2,005 | |
| $113.50 | -0.50 | -0.4% | $113.00 | $113.50 | $113.00 | 2,002 | |
| $114.00 | 0.00 | 0.0% | $113.00 | $114.00 | $113.00 | 5,029 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.00 | 3,000 | |
| $114.00 | -0.50 | -0.4% | $114.00 | $114.00 | $114.00 | 202,000 | |
| $114.50 | 0.00 | 0.0% | $114.50 | $114.50 | $113.50 | 4,000 | |
| $114.50 | 0.00 | 0.0% | $116.00 | $116.00 | $113.00 | 6,000 | |
| $114.50 | +0.50 | +0.4% | $114.50 | $114.50 | $114.50 | 1,001 | |
| $114.00 | -0.50 | -0.4% | $113.00 | $114.00 | $113.00 | 5,002 | |
| $114.50 | 0.00 | 0.0% | $113.50 | $114.50 | $113.50 | 2,000 | |
| $114.50 | -0.50 | -0.4% | $113.50 | $114.50 | $113.50 | 6,201 | |
| $115.00 | -1.00 | -0.9% | $115.00 | $115.50 | $113.50 | 7,000 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 0 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 0 | |
| $116.00 | +0.50 | +0.4% | $116.00 | $116.00 | $116.00 | 1,000 | |
| $115.50 | -0.50 | -0.4% | $115.50 | $115.50 | $115.50 | 3,175 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 0 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 1,000 | |
| $116.00 | +1.00 | +0.9% | $113.50 | $116.00 | $113.50 | 2,000 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.00 | -1.00 | -0.9% | $115.00 | $115.00 | $115.00 | 1,000 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 1,000 | |
| $116.00 | +0.50 | +0.4% | $116.00 | $116.00 | $114.00 | 3,000 |
- Ticker
- TPEx:7747
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (June 2025)
Investor deck · 44 slides · Jun 23, 2025
Q4 2024 Earnings Presentation
Earnings · 30 slides · April 2025
Q1 2025 Earnings Presentation
Earnings · 28 slides · April 2025
Q1 2025 Earnings Presentation
Earnings · 28 slides · April 2025
GrandTech Cloud Services Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 6 decks · latest Jun 23, 2025
Log in to ask 6ix AI your own questions about GrandTech Cloud Services Inc.