Stock listing
TPEx:7738 Eastern Union Interactive Corp. (東聯互動) 股價
Follow Eastern Union Interactive Corp. into a list and get an email when it puts out news.
Share price · TPEX:7738
$163.50 TWD +1.00 (+0.6%)
Close on Oct 30, 2026
- Day range
- $160.50 – $163.50 TWDOct 30, 2026
- Volume
- 26,699 sharesOct 30, 2026
- Market cap
- $3.49B TWDAt the close on Oct 30, 2026 · price × 21.36M shares outstanding
- 52-week range
- $153.00 – $219.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.72M TWDMedian day 23,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7738 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.50 | +1.00 | +0.6% | $161.00 | $163.50 | $160.50 | 26,699 | |
| $162.50 | -0.50 | -0.3% | $163.00 | $163.00 | $161.50 | 43,200 | |
| $163.00 | -2.00 | -1.2% | $168.00 | $168.00 | $162.00 | 71,623 | |
| $165.00 | -2.00 | -1.2% | $167.50 | $167.50 | $163.00 | 75,892 | |
| $167.00 | 0.00 | 0.0% | $167.00 | $167.00 | $167.00 | 0 | |
| $167.00 | +4.50 | +2.8% | $164.00 | $170.00 | $162.00 | 595,352 | |
| $162.50 | -1.50 | -0.9% | $164.00 | $164.00 | $162.00 | 54,236 | |
| $164.00 | +1.00 | +0.6% | $161.00 | $166.00 | $161.00 | 73,887 | |
| $163.00 | -3.00 | -1.8% | $163.50 | $164.00 | $161.00 | 60,129 | |
| $166.00 | +4.50 | +2.8% | $168.00 | $173.50 | $161.50 | 258,000 | |
| $161.50 | +0.50 | +0.3% | $160.50 | $163.00 | $158.50 | 85,000 | |
| $161.00 | +3.50 | +2.2% | $158.00 | $166.50 | $157.50 | 106,000 | |
| $157.50 | -4.50 | -2.8% | $156.50 | $159.50 | $156.50 | 5,024 | |
| $162.00 | +1.00 | +0.6% | $162.50 | $162.50 | $159.00 | 22,514 | |
| $161.00 | +3.00 | +1.9% | $159.00 | $162.00 | $158.00 | 53,000 | |
| $158.00 | +2.00 | +1.3% | $156.50 | $158.50 | $156.00 | 16,000 | |
| $156.00 | +1.00 | +0.6% | $156.50 | $156.50 | $153.00 | 55,200 | |
| $155.00 | 0.00 | 0.0% | $156.50 | $157.00 | $153.00 | 45,000 | |
| $155.00 | -1.00 | -0.6% | $157.50 | $157.50 | $155.00 | 23,000 | |
| $156.00 | +0.50 | +0.3% | $155.50 | $156.50 | $155.00 | 11,000 | |
| $155.50 | -0.50 | -0.3% | $158.00 | $158.00 | $154.50 | 14,000 | |
| $156.00 | -1.00 | -0.6% | $159.50 | $159.50 | $154.00 | 7,195 | |
| $157.00 | +1.00 | +0.6% | $159.00 | $159.00 | $157.00 | 5,009 | |
| $156.00 | -1.50 | -1.0% | $157.00 | $157.00 | $154.00 | 34,000 | |
| $157.50 | -2.50 | -1.6% | $160.50 | $160.50 | $157.50 | 17,000 | |
| $160.00 | -3.00 | -1.8% | $161.50 | $161.50 | $159.50 | 12,000 | |
| $163.00 | +2.00 | +1.2% | $161.00 | $163.00 | $160.00 | 23,000 | |
| $161.00 | +2.50 | +1.6% | $160.00 | $161.00 | $158.00 | 19,000 | |
| $158.50 | -2.50 | -1.6% | $163.00 | $165.50 | $156.50 | 74,117 | |
| $161.00 | -2.50 | -1.5% | $164.50 | $164.50 | $161.00 | 13,047 | |
| $163.50 | -1.00 | -0.6% | $163.50 | $163.50 | $160.00 | 32,005 | |
| $164.50 | -0.50 | -0.3% | $164.50 | $168.00 | $163.00 | 31,151 | |
| $165.00 | 0.00 | 0.0% | $166.00 | $166.00 | $163.00 | 14,000 | |
| $165.00 | -3.00 | -1.8% | $171.00 | $171.00 | $164.00 | 32,162 | |
| $168.00 | 0.00 | 0.0% | $165.00 | $176.00 | $164.50 | 78,000 | |
| $168.00 | -7.00 | -4.0% | $166.00 | $171.00 | $163.50 | 201,000 | |
| $175.00 | 0.00 | 0.0% | $179.50 | $179.50 | $173.00 | 143,200 | |
| $175.00 | +4.00 | +2.3% | $171.00 | $175.00 | $170.50 | 121,020 | |
| $171.00 | +1.00 | +0.6% | $169.50 | $171.50 | $168.50 | 19,000 | |
| $170.00 | +1.00 | +0.6% | $169.00 | $170.00 | $168.00 | 36,100 | |
| $169.00 | -1.00 | -0.6% | $168.00 | $169.00 | $168.00 | 5,090 | |
| $170.00 | 0.00 | 0.0% | $170.00 | $170.00 | $166.00 | 32,002 | |
| $170.00 | -1.00 | -0.6% | $169.00 | $170.00 | $168.50 | 11,015 | |
| $171.00 | +2.00 | +1.2% | $171.00 | $171.50 | $168.50 | 10,005 | |
| $169.00 | -0.50 | -0.3% | $168.50 | $169.00 | $168.00 | 9,000 | |
| $169.50 | +4.50 | +2.7% | $166.50 | $173.00 | $166.50 | 43,010 | |
| $165.00 | -1.50 | -0.9% | $167.50 | $167.50 | $165.00 | 11,000 | |
| $166.50 | +1.50 | +0.9% | $167.50 | $167.50 | $166.50 | 3,000 | |
| $165.00 | -1.50 | -0.9% | $163.50 | $167.00 | $163.50 | 5,000 | |
| $166.50 | -0.50 | -0.3% | $170.00 | $170.00 | $166.00 | 7,000 | |
| $167.00 | +0.50 | +0.3% | $166.50 | $167.00 | $165.00 | 9,000 | |
| $166.50 | -4.00 | -2.3% | $168.50 | $169.50 | $165.50 | 34,015 | |
| $170.50 | -1.50 | -0.9% | $171.50 | $175.00 | $169.00 | 24,000 | |
| $172.00 | +3.00 | +1.8% | $168.50 | $172.00 | $168.50 | 32,020 | |
| $169.00 | -0.50 | -0.3% | $167.00 | $169.50 | $167.00 | 8,000 | |
| $169.50 | +3.00 | +1.8% | $166.00 | $170.00 | $166.00 | 6,000 | |
| $166.50 | +0.50 | +0.3% | $167.50 | $167.50 | $165.50 | 4,100 | |
| $166.00 | -1.50 | -0.9% | $169.00 | $169.00 | $165.50 | 14,000 | |
| $167.50 | +1.50 | +0.9% | $167.00 | $167.50 | $167.00 | 6,000 | |
| $166.00 | 0.00 | 0.0% | $164.00 | $166.00 | $164.00 | 7,000 | |
| $166.00 | +0.50 | +0.3% | $166.50 | $166.50 | $165.00 | 10,010 | |
| $165.50 | +0.50 | +0.3% | $168.00 | $171.50 | $165.00 | 26,000 | |
| $165.00 | +1.00 | +0.6% | $162.50 | $167.50 | $162.00 | 13,037 |
- Ticker
- TPEx:7738
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TPEx
- Currency
- TWD
Eastern Union Interactive Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Eastern Union Interactive Corp.