Stock listing
TPEx:7734 Ableprint Technology Co Ltd (印能科技) 股價
Follow Ableprint Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7734
$2,065.00 TWD -170.00 (-7.6%)
Close on Oct 30, 2026
- Day range
- $2,045.00 – $2,190.00 TWDOct 30, 2026
- Volume
- 182,711 sharesOct 30, 2026
- Market cap
- $57.30B TWDAt the close on Oct 30, 2026 · price × 27.75M shares outstanding
- 52-week range
- $790.00 – $4,635.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $631.0M TWDMedian day 188,018 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7734 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,065.00 | -170.00 | -7.6% | $2,190.00 | $2,190.00 | $2,045.00 | 182,711 | |
| $2,235.00 | -140.00 | -5.9% | $2,375.00 | $2,375.00 | $2,225.00 | 116,609 | |
| $2,375.00 | +140.00 | +6.3% | $2,350.00 | $2,410.00 | $2,300.00 | 105,952 | |
| $2,235.00 | +20.00 | +0.9% | $2,250.00 | $2,350.00 | $2,230.00 | 140,479 | |
| $2,215.00 | 0.00 | 0.0% | $2,215.00 | $2,215.00 | $2,215.00 | 0 | |
| $2,215.00 | -145.00 | -6.1% | $2,380.00 | $2,420.00 | $2,210.00 | 170,772 | |
| $2,360.00 | +20.00 | +0.9% | $2,420.00 | $2,435.00 | $2,360.00 | 79,512 | |
| $2,340.00 | -100.00 | -4.1% | $2,480.00 | $2,495.00 | $2,330.00 | 116,592 | |
| $2,440.00 | +40.00 | +1.7% | $2,255.00 | $2,465.00 | $2,255.00 | 188,018 | |
| $2,400.00 | -30.00 | -1.2% | $2,430.00 | $2,470.00 | $2,375.00 | 268,101 | |
| $2,430.00 | -270.00 | -10.0% | $2,565.00 | $2,575.00 | $2,430.00 | 387,123 | |
| $2,700.00 | 0.00 | 0.0% | $2,730.00 | $2,765.00 | $2,685.00 | 157,975 | |
| $2,700.00 | -215.00 | -7.4% | $2,950.00 | $2,950.00 | $2,695.00 | 379,525 | |
| $2,915.00 | +205.00 | +7.6% | $2,805.00 | $2,980.00 | $2,740.00 | 423,940 | |
| $2,710.00 | 0.00 | 0.0% | $2,710.00 | $2,715.00 | $2,640.00 | 140,024 | |
| $2,710.00 | -45.00 | -1.6% | $2,730.00 | $2,770.00 | $2,705.00 | 105,026 | |
| $2,755.00 | -35.00 | -1.3% | $2,790.00 | $2,830.00 | $2,755.00 | 146,146 | |
| $2,790.00 | -35.00 | -1.2% | $2,850.00 | $2,885.00 | $2,790.00 | 158,255 | |
| $2,825.00 | +30.00 | +1.1% | $2,795.00 | $2,880.00 | $2,765.00 | 215,253 | |
| $2,795.00 | +130.00 | +4.9% | $2,705.00 | $2,900.00 | $2,680.00 | 378,303 | |
| $2,665.00 | -15.00 | -0.6% | $2,740.00 | $2,780.00 | $2,630.00 | 138,296 | |
| $2,680.00 | -70.00 | -2.5% | $2,775.00 | $2,840.00 | $2,665.00 | 176,017 | |
| $2,750.00 | +170.00 | +6.6% | $2,580.00 | $2,775.00 | $2,580.00 | 217,176 | |
| $2,580.00 | +20.00 | +0.8% | $2,560.00 | $2,610.00 | $2,550.00 | 109,032 | |
| $2,560.00 | -25.00 | -1.0% | $2,610.00 | $2,690.00 | $2,560.00 | 167,132 | |
| $2,585.00 | -85.00 | -3.2% | $2,700.00 | $2,710.00 | $2,555.00 | 218,190 | |
| $2,670.00 | +90.00 | +3.5% | $2,660.00 | $2,675.00 | $2,535.00 | 639,118 | |
| $2,580.00 | +90.00 | +3.6% | $2,565.00 | $2,735.00 | $2,555.00 | 433,074 | |
| $2,490.00 | -65.00 | -2.5% | $2,550.00 | $2,585.00 | $2,490.00 | 150,339 | |
| $2,555.00 | +70.00 | +2.8% | $2,500.00 | $2,585.00 | $2,405.00 | 155,229 | |
| $2,485.00 | -95.00 | -3.7% | $2,455.00 | $2,580.00 | $2,445.00 | 283,049 | |
| $2,580.00 | -230.00 | -8.2% | $2,620.00 | $2,660.00 | $2,535.00 | 463,161 | |
| $2,810.00 | -170.00 | -5.7% | $2,980.00 | $2,980.00 | $2,730.00 | 317,337 | |
| $2,980.00 | +70.00 | +2.4% | $2,965.00 | $3,020.00 | $2,910.00 | 172,158 | |
| $2,910.00 | -5.00 | -0.2% | $2,995.00 | $2,995.00 | $2,860.00 | 179,033 | |
| $2,915.00 | +25.00 | +0.9% | $2,925.00 | $3,130.00 | $2,900.00 | 386,084 | |
| $2,890.00 | +180.00 | +6.6% | $2,810.00 | $2,900.00 | $2,770.00 | 157,160 | |
| $2,710.00 | -85.00 | -3.0% | $2,805.00 | $2,925.00 | $2,710.00 | 164,108 | |
| $2,795.00 | -85.00 | -3.0% | $2,850.00 | $2,850.00 | $2,790.00 | 78,207 | |
| $2,880.00 | +55.00 | +1.9% | $2,790.00 | $2,940.00 | $2,790.00 | 177,131 | |
| $2,825.00 | -170.00 | -5.7% | $2,965.00 | $3,015.00 | $2,770.00 | 313,409 | |
| $2,995.00 | +125.00 | +4.4% | $2,895.00 | $3,050.00 | $2,800.00 | 300,203 | |
| $2,870.00 | -230.00 | -7.4% | $3,105.00 | $3,165.00 | $2,870.00 | 359,177 | |
| $3,100.00 | +210.00 | +7.3% | $2,890.00 | $3,135.00 | $2,890.00 | 277,274 | |
| $2,890.00 | +110.00 | +4.0% | $2,800.00 | $2,935.00 | $2,710.00 | 293,064 | |
| $2,780.00 | -75.00 | -2.6% | $2,880.00 | $2,955.00 | $2,780.00 | 112,193 | |
| $2,855.00 | +40.00 | +1.4% | $2,860.00 | $3,000.00 | $2,810.00 | 226,087 | |
| $2,815.00 | -90.00 | -3.1% | $2,995.00 | $3,000.00 | $2,745.00 | 237,203 | |
| $2,905.00 | -40.00 | -1.4% | $2,945.00 | $3,020.00 | $2,810.00 | 196,055 | |
| $2,945.00 | -125.00 | -4.1% | $3,090.00 | $3,150.00 | $2,925.00 | 285,136 | |
| $3,070.00 | -20.00 | -0.6% | $3,140.00 | $3,200.00 | $3,050.00 | 141,264 | |
| $3,090.00 | -160.00 | -4.9% | $3,285.00 | $3,325.00 | $3,075.00 | 160,125 | |
| $3,250.00 | -100.00 | -3.0% | $3,385.00 | $3,475.00 | $3,230.00 | 199,045 | |
| $3,350.00 | +120.00 | +3.7% | $3,200.00 | $3,385.00 | $3,095.00 | 291,326 | |
| $3,230.00 | -225.00 | -6.5% | $3,415.00 | $3,445.00 | $3,210.00 | 257,137 | |
| $3,455.00 | +80.00 | +2.4% | $3,420.00 | $3,520.00 | $3,305.00 | 167,058 | |
| $3,375.00 | -15.00 | -0.4% | $3,465.00 | $3,500.00 | $3,280.00 | 114,013 | |
| $3,390.00 | -50.00 | -1.5% | $3,385.00 | $3,480.00 | $3,345.00 | 145,101 | |
| $3,440.00 | -250.00 | -6.8% | $3,800.00 | $3,875.00 | $3,395.00 | 309,318 | |
| $3,690.00 | 0.00 | 0.0% | $3,770.00 | $3,850.00 | $3,655.00 | 287,222 | |
| $3,690.00 | +320.00 | +9.5% | $3,380.00 | $3,695.00 | $3,380.00 | 265,405 | |
| $3,370.00 | +305.00 | +10.0% | $3,355.00 | $3,370.00 | $3,305.00 | 216,038 | |
| $3,065.00 | -25.00 | -0.8% | $2,990.00 | $3,360.00 | $2,990.00 | 229,210 |
- Ticker
- TPEx:7734
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Ableprint Technology Co Ltd.