Stock listing
TPEx:7729 Steminent Biotherapeutics, Inc. (仲恩生醫) 股價
Follow Steminent Biotherapeutics, Inc. into a list and get an email when it puts out news.
Share price · TPEX:7729
$177.00 TWD +2.50 (+1.4%)
Close on Oct 30, 2026
- Day range
- $167.00 – $181.00 TWDOct 30, 2026
- Volume
- 624,429 sharesOct 30, 2026
- Market cap
- $14.28B TWDAt the close on Oct 30, 2026 · price × 80.68M shares outstanding
- Traded on an average day
- $155.6M TWDMedian day 550,401 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7729 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $177.00 | +2.50 | +1.4% | $176.00 | $181.00 | $167.00 | 624,429 | |
| $174.50 | +0.50 | +0.3% | $172.50 | $183.00 | $171.00 | 461,600 | |
| $174.00 | +0.50 | +0.3% | $172.50 | $180.50 | $169.50 | 1,108,361 | |
| $173.50 | -4.00 | -2.3% | $182.00 | $182.00 | $172.00 | 424,339 | |
| $177.50 | -2.50 | -1.4% | $177.50 | $177.50 | $177.50 | 0 | |
| $180.00 | +0.50 | +0.3% | $181.00 | $182.50 | $173.00 | 437,750 | |
| $179.50 | -6.00 | -3.2% | $182.00 | $186.00 | $177.50 | 406,059 | |
| $185.50 | +0.50 | +0.3% | $185.00 | $189.00 | $174.00 | 646,325 | |
| $185.00 | -8.50 | -4.4% | $190.00 | $193.00 | $176.00 | 666,059 | |
| $193.50 | +19.50 | +11.2% | $173.00 | $204.50 | $171.00 | 1,210,926 | |
| $174.00 | -11.50 | -6.2% | $184.50 | $184.50 | $172.00 | 860,025 | |
| $185.50 | +1.00 | +0.5% | $181.00 | $187.00 | $179.00 | 550,401 | |
| $184.50 | +3.50 | +1.9% | $182.50 | $194.00 | $182.00 | 486,162 | |
| $181.00 | -10.50 | -5.5% | $187.00 | $191.50 | $178.50 | 719,279 | |
| $191.50 | -2.50 | -1.3% | $197.00 | $205.50 | $189.00 | 807,800 | |
| $194.00 | -6.50 | -3.2% | $199.00 | $199.00 | $170.00 | 1,877,837 | |
| $200.50 | -20.00 | -9.1% | $215.50 | $216.00 | $199.00 | 1,765,548 | |
| $220.50 | -9.50 | -4.1% | $232.00 | $240.00 | $205.00 | 2,191,507 | |
| $230.00 | +35.50 | +18.3% | $197.00 | $231.50 | $192.00 | 3,130,218 | |
| $194.50 | -1.50 | -0.8% | $194.50 | $199.50 | $188.00 | 1,236,868 | |
| $196.00 | +2.00 | +1.0% | $195.00 | $197.50 | $185.50 | 1,035,905 | |
| $194.00 | -2.50 | -1.3% | $197.00 | $205.00 | $192.50 | 1,163,851 | |
| $196.50 | +3.50 | +1.8% | $192.00 | $200.00 | $184.00 | 1,098,229 | |
| $193.00 | -6.50 | -3.3% | $198.00 | $206.50 | $183.00 | 1,893,190 | |
| $199.50 | +19.50 | +10.8% | $185.00 | $200.50 | $180.00 | 3,036,412 | |
| $180.00 | +27.50 | +18.0% | $155.00 | $181.50 | $148.00 | 2,724,758 | |
| $152.50 | -2.50 | -1.6% | $153.00 | $169.50 | $150.00 | 2,691,092 | |
| $155.00 | +17.50 | +12.7% | $136.00 | $165.00 | $136.00 | 3,862,494 | |
| $137.50 | +9.00 | +7.0% | $128.00 | $139.00 | $128.00 | 1,877,464 | |
| $128.50 | +15.00 | +13.2% | $113.50 | $130.00 | $108.50 | 1,907,554 | |
| $113.50 | -1.00 | -0.9% | $112.00 | $122.50 | $110.50 | 780,868 | |
| $114.50 | -3.00 | -2.6% | $116.50 | $122.00 | $107.00 | 1,692,370 | |
| $117.50 | +4.50 | +4.0% | $115.00 | $136.00 | $113.00 | 3,980,775 | |
| $113.00 | +34.70 | +44.3% | $78.50 | $115.50 | $78.00 | 6,696,296 | |
| $78.30 | +1.20 | +1.6% | $75.40 | $78.30 | $75.40 | 606,935 | |
| $77.10 | +0.80 | +1.0% | $75.60 | $78.00 | $74.60 | 392,331 | |
| $76.30 | -0.90 | -1.2% | $77.20 | $77.30 | $75.20 | 329,164 | |
| $77.20 | -0.40 | -0.5% | $77.70 | $79.00 | $74.70 | 469,230 | |
| $77.60 | +1.00 | +1.3% | $77.50 | $78.10 | $75.70 | 185,815 | |
| $76.60 | -2.00 | -2.5% | $77.50 | $77.90 | $76.50 | 241,779 | |
| $78.60 | +0.70 | +0.9% | $78.70 | $78.90 | $75.90 | 161,352 | |
| $77.90 | -0.80 | -1.0% | $78.20 | $79.10 | $77.20 | 358,407 | |
| $78.70 | +0.70 | +0.9% | $78.90 | $78.90 | $76.40 | 170,103 | |
| $78.00 | -0.10 | -0.1% | $78.20 | $78.90 | $76.90 | 204,422 | |
| $78.10 | +0.10 | +0.1% | $78.00 | $78.50 | $75.90 | 746,418 | |
| $78.00 | -0.90 | -1.1% | $79.00 | $80.00 | $76.10 | 487,197 | |
| $78.90 | -1.00 | -1.3% | $79.70 | $79.90 | $77.20 | 233,429 | |
| $79.90 | +0.30 | +0.4% | $79.40 | $79.90 | $76.70 | 276,258 | |
| $79.60 | -0.30 | -0.4% | $79.70 | $79.90 | $77.10 | 206,068 | |
| $79.90 | 0.00 | 0.0% | $78.40 | $81.00 | $78.40 | 512,523 | |
| $79.90 | +0.80 | +1.0% | $77.00 | $81.20 | $77.00 | 575,592 | |
| $79.10 | +0.80 | +1.0% | $78.30 | $79.40 | $77.00 | 233,625 | |
| $78.30 | -0.80 | -1.0% | $77.60 | $79.90 | $74.00 | 344,262 | |
| $79.10 | -0.80 | -1.0% | $79.90 | $79.90 | $76.10 | 285,082 | |
| $79.90 | +0.80 | +1.0% | $78.90 | $80.90 | $77.50 | 437,166 | |
| $79.10 | 0.00 | 0.0% | $79.00 | $79.30 | $77.20 | 493,363 | |
| $79.10 | +2.40 | +3.1% | $78.00 | $79.30 | $76.00 | 381,262 | |
| $76.70 | -1.60 | -2.0% | $78.30 | $79.00 | $72.00 | 331,353 | |
| $78.30 | +0.10 | +0.1% | $78.30 | $80.00 | $75.10 | 295,019 | |
| $78.20 | -1.00 | -1.3% | $77.50 | $79.20 | $74.20 | 253,626 | |
| $79.20 | +2.60 | +3.4% | $80.20 | $81.70 | $77.00 | 253,400 | |
| $76.60 | +1.90 | +2.5% | $71.00 | $80.40 | $71.00 | 564,396 | |
| $74.70 | -2.70 | -3.5% | $77.20 | $78.50 | $71.40 | 218,235 |
- Ticker
- TPEx:7729
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Steminent Biotherapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Steminent Biotherapeutics, Inc.