Stock listing
TPEx:7728 Enli Technology Co Ltd (光焱科技) 股價
Follow Enli Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:7728
$531.00 TWD -8.00 (-1.5%)
Close on Oct 29, 2026
- Day range
- $522.00 – $531.00 TWDOct 29, 2026
- Volume
- 9,943 sharesOct 29, 2026
- Market cap
- $7.43B TWDAt the close on Oct 29, 2026 · price × 13.99M shares outstanding
- 52-week range
- $277.23 – $970.30 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $23.43M TWDMedian day 23,001 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TPEX:7728 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $531.00 | -8.00 | -1.5% | $530.00 | $531.00 | $522.00 | 9,943 | |
| $539.00 | +1.00 | +0.2% | $558.00 | $558.00 | $538.00 | 7,376 | |
| $538.00 | -9.00 | -1.6% | $548.00 | $548.00 | $509.00 | 67,045 | |
| $547.00 | 0.00 | 0.0% | $547.00 | $547.00 | $547.00 | 0 | |
| $547.00 | -13.00 | -2.3% | $578.00 | $578.00 | $539.00 | 12,922 | |
| $560.00 | +14.00 | +2.6% | $550.00 | $560.00 | $550.00 | 9,449 | |
| $546.00 | +2.00 | +0.4% | $563.00 | $564.00 | $546.00 | 21,265 | |
| $544.00 | -50.00 | -8.4% | $580.00 | $580.00 | $544.00 | 66,985 | |
| $594.00 | -9.00 | -1.5% | $603.00 | $609.00 | $592.00 | 20,036 | |
| $603.00 | -3.00 | -0.5% | $606.00 | $606.00 | $578.00 | 31,060 | |
| $606.00 | +5.00 | +0.8% | $602.00 | $610.00 | $596.00 | 18,099 | |
| $601.00 | -23.00 | -3.7% | $623.00 | $623.00 | $601.00 | 21,061 | |
| $624.00 | -7.00 | -1.1% | $627.00 | $633.00 | $622.00 | 17,061 | |
| $631.00 | -6.00 | -0.9% | $643.00 | $679.00 | $630.00 | 91,010 | |
| $637.00 | -1.00 | -0.2% | $653.00 | $653.00 | $626.00 | 23,001 | |
| $638.00 | +2.00 | +0.3% | $642.00 | $642.00 | $633.00 | 20,002 | |
| $636.00 | -9.00 | -1.4% | $627.00 | $646.00 | $627.00 | 31,142 | |
| $645.00 | -4.00 | -0.6% | $649.00 | $661.00 | $635.00 | 41,022 | |
| $649.00 | -18.00 | -2.7% | $685.00 | $714.00 | $647.00 | 145,050 | |
| $667.00 | +60.00 | +9.9% | $615.00 | $667.00 | $615.00 | 142,088 | |
| $607.00 | +12.00 | +2.0% | $586.00 | $609.00 | $586.00 | 34,004 | |
| $595.00 | +6.00 | +1.0% | $582.00 | $603.00 | $580.00 | 33,000 | |
| $589.00 | +13.00 | +2.3% | $580.00 | $591.00 | $576.00 | 36,003 | |
| $576.00 | -10.00 | -1.7% | $607.00 | $607.00 | $576.00 | 98,000 | |
| $586.00 | +2.00 | +0.3% | $587.00 | $594.00 | $580.00 | 41,099 | |
| $584.00 | -48.00 | -7.6% | $623.00 | $623.00 | $569.00 | 310,021 | |
| $632.00 | -3.00 | -0.5% | $637.00 | $637.00 | $626.00 | 19,025 | |
| $635.00 | 0.00 | 0.0% | $643.00 | $647.00 | $629.00 | 27,000 | |
| $635.00 | -8.00 | -1.2% | $679.00 | $696.00 | $635.00 | 119,006 | |
| $643.00 | +27.00 | +4.4% | $640.00 | $666.00 | $622.00 | 61,005 | |
| $616.00 | +4.00 | +0.7% | $608.00 | $618.00 | $604.00 | 22,002 | |
| $612.00 | -15.00 | -2.4% | $629.00 | $638.00 | $612.00 | 30,274 | |
| $627.00 | -1.00 | -0.2% | $618.00 | $627.00 | $611.00 | 12,013 | |
| $628.00 | +6.00 | +1.0% | $621.00 | $634.00 | $620.00 | 16,007 | |
| $622.00 | +4.00 | +0.6% | $621.00 | $635.00 | $601.00 | 58,026 | |
| $618.00 | -21.00 | -3.3% | $640.00 | $650.00 | $615.00 | 40,006 | |
| $639.00 | -28.00 | -4.2% | $675.00 | $678.00 | $636.00 | 32,008 | |
| $667.00 | +14.00 | +2.1% | $674.00 | $688.00 | $660.00 | 50,029 | |
| $653.00 | +21.00 | +3.3% | $636.00 | $686.00 | $636.00 | 48,104 | |
| $632.00 | -4.00 | -0.6% | $642.00 | $642.00 | $627.00 | 14,015 | |
| $636.00 | +6.00 | +1.0% | $650.00 | $680.00 | $631.00 | 39,025 | |
| $630.00 | +9.473 | +1.5% | $650.00 | $655.00 | $623.00 | 30,100 | |
| $620.53 | +34.31 | +5.9% | $586.22 | $643.07 | $586.22 | 55,123 | |
| $586.22 | +16.67 | +2.9% | $566.61 | $586.22 | $566.61 | 5,179 | |
| $569.55 | +4.205 | +0.7% | $559.75 | $569.55 | $558.77 | 12,262 | |
| $565.35 | +1.98 | +0.4% | $563.37 | $565.35 | $562.38 | 10,422 | |
| $563.37 | -15.84 | -2.7% | $558.42 | $569.31 | $558.42 | 5,195 | |
| $579.21 | 0.00 | 0.0% | $579.21 | $579.21 | $579.21 | 1,205 | |
| $579.21 | -11.88 | -2.0% | $594.06 | $594.06 | $577.23 | 3,111 | |
| $591.09 | +4.95 | +0.8% | $593.07 | $593.07 | $566.34 | 17,393 | |
| $586.14 | -1.98 | -0.3% | $588.12 | $588.12 | $578.22 | 4,083 | |
| $588.12 | -5.941 | -1.0% | $574.26 | $593.07 | $574.26 | 9,201 | |
| $594.06 | +1.98 | +0.3% | $611.88 | $611.88 | $594.06 | 7,205 | |
| $592.08 | -9.901 | -1.6% | $589.11 | $607.92 | $579.21 | 10,201 | |
| $601.98 | +9.901 | +1.7% | $601.98 | $613.86 | $594.06 | 11,323 | |
| $592.08 | -25.74 | -4.2% | $612.87 | $618.81 | $592.08 | 9,203 | |
| $617.82 | +4.95 | +0.8% | $612.87 | $617.82 | $597.03 | 9,288 | |
| $612.87 | +17.82 | +3.0% | $595.05 | $613.86 | $590.10 | 17,348 | |
| $595.05 | +25.74 | +4.5% | $582.18 | $603.96 | $574.26 | 26,540 | |
| $569.31 | +30.69 | +5.7% | $561.39 | $574.26 | $542.57 | 25,621 | |
| $538.61 | +42.57 | +8.6% | $544.55 | $544.55 | $515.84 | 57,154 | |
| $496.04 | -29.70 | -5.6% | $473.27 | $512.87 | $473.27 | 151,236 | |
| $525.74 | -58.42 | -10.0% | $584.16 | $584.16 | $525.74 | 39,944 |
- Ticker
- TPEx:7728
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Enli Technology Co Ltd.