Stock listing

TPEx:7726 Carilex Medical Inc. (暄達) 股價

Follow Carilex Medical Inc. into a list and get an email when it puts out news.

Share price · TPEX:7726

$32.15 TWD 0.00 (0.0%)

Close on Nov 2, 2026

This year -11.8% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits

Day range: $32.15 – $32.15 TWDNov 2, 2026
Volume: 10 sharesNov 2, 2026
Market cap: $652.8M TWDAt the close on Nov 2, 2026 · price × 20.30M shares outstanding
Traded on an average day: $5,178 TWDMedian day 10 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7726 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Fri, Oct 30	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	15
Thu, Oct 29	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Wed, Oct 28	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Tue, Oct 27	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Fri, Oct 23	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	0
Thu, Oct 22	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Wed, Oct 21	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Tue, Oct 20	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Mon, Oct 19	$32.15	+0.05	+0.2%	$32.15	$32.15	$32.15	10
Fri, Oct 16	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	1,010
Thu, Oct 15	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Wed, Oct 14	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Tue, Oct 13	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Mon, Oct 12	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	11
Thu, Oct 8	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Wed, Oct 7	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Tue, Oct 6	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Mon, Oct 5	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Fri, Oct 2	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Thu, Oct 1	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Wed, Sep 30	$32.10	+1.15	+3.7%	$32.10	$32.10	$32.10	10
Tue, Sep 29	$30.95	-1.15	-3.6%	$32.10	$32.10	$30.95	1,010
Thu, Sep 24	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Wed, Sep 23	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Tue, Sep 22	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Mon, Sep 21	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Fri, Sep 18	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Thu, Sep 17	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Wed, Sep 16	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Tue, Sep 15	$32.10	0.00	0.0%	$32.10	$32.10	$32.10	10
Mon, Sep 14	$32.10	-0.05	-0.2%	$32.10	$32.10	$32.10	10
Fri, Sep 11	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Thu, Sep 10	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Wed, Sep 9	$32.15	0.00	0.0%	$32.15	$32.15	$30.95	1,020
Tue, Sep 8	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Mon, Sep 7	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Fri, Sep 4	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Thu, Sep 3	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Wed, Sep 2	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Tue, Sep 1	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Mon, Aug 31	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Fri, Aug 28	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Thu, Aug 27	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Wed, Aug 26	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Tue, Aug 25	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Mon, Aug 24	$32.15	+1.15	+3.7%	$32.15	$32.15	$32.15	10
Fri, Aug 21	$31.00	-1.15	-3.6%	$32.15	$32.15	$30.70	3,110
Thu, Aug 20	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Wed, Aug 19	$32.15	0.00	0.0%	$32.15	$32.15	$30.70	1,020
Tue, Aug 18	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Mon, Aug 17	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Fri, Aug 14	$32.15	0.00	0.0%	$32.15	$32.15	$30.70	1,020
Thu, Aug 13	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Wed, Aug 12	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Tue, Aug 11	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Mon, Aug 10	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	100
Fri, Aug 7	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Thu, Aug 6	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10
Wed, Aug 5	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	110
Tue, Aug 4	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	1,210
Mon, Aug 3	$32.15	0.00	0.0%	$32.15	$32.15	$32.15	10

Ticker: TPEx:7726
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: TPEx
Currency: TWD

Carilex Medical Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies